Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Burlington Stores Inc (BURL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NASDAQ
Open 153.45 248.63 51.38 77.81 93.94
High 156.41 249.92 52.48 79.59 94.94
Low 151.52 247.18 51.16 76.86 92.78
Last 155.54 248.53 52.16 79.40 94.51
Change +1.13 -0.98 +0.44 +1.84 -0.02
% Change +0.73% -0.39% +0.85% +2.37% -0.02%
Volume 996,800 1,822,800 8,609,600 11,173,400 3,203,400
20-Day Average Volume 1,135,125 1,558,330 5,878,960 6,907,415 2,081,615
Previous Close 154.41 249.51 51.72 77.56 94.53
Industry Retail - Discount Retail - Discount Retail - Discount Retail - Discount Retail - Discount
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 165.49 245.04 53.50 74.65 96.35
20-Day Raw Stochastic 16.37% 80.66% 24.88% 98.01% 25.24%
20-Day Relative Strength 43.05% 58.41% 43.81% 58.27% 46.30%
Weighted Alpha +6.90 +25.40 +14.60 +10.00 +17.40
Today's Opinion 48% Sell 80% Buy 32% Sell 40% Buy 8% Sell
Previous Opinion 56% Sell 96% Buy 16% Sell 32% Buy 16% Buy
Last Month's Opinion 72% Buy 80% Buy 96% Buy 80% Buy 64% Buy
Performance  
5-Days  
%Chg -4.65% since 05/16/19 +0.44% since 05/16/19 -1.01% since 05/16/19 +12.18% since 05/16/19 -1.43% since 05/16/19
Low 151.52 on 05/23/19 245.59 on 05/17/19 51.16 on 05/23/19 70.09 on 05/17/19 92.78 on 05/23/19
High 167.60 on 05/17/19 251.01 on 05/22/19 53.65 on 05/21/19 79.59 on 05/23/19 97.80 on 05/21/19
1-Month  
%Chg -3.96% since 04/23/19 +1.20% since 04/23/19 -5.49% since 04/23/19 -3.36% since 04/23/19 -3.42% since 04/23/19
Low 151.52 on 05/23/19 238.19 on 05/08/19 51.16 on 05/23/19 70.03 on 05/14/19 92.72 on 05/13/19
High 179.00 on 04/25/19 251.01 on 05/22/19 55.78 on 04/24/19 83.34 on 04/24/19 99.81 on 04/29/19
3-Month  
%Chg -5.27% since 02/22/19 +14.91% since 02/22/19 +3.59% since 02/22/19 +9.90% since 02/22/19 +0.15% since 02/22/19
Low 136.30 on 03/15/19 215.77 on 03/01/19 49.31 on 02/26/19 70.03 on 05/14/19 88.31 on 03/14/19
High 179.00 on 04/25/19 251.01 on 05/22/19 55.78 on 04/24/19 83.65 on 04/22/19 100.76 on 04/18/19
6-Month  
%Chg +4.87% since 11/23/18 +12.94% since 11/23/18 +13.74% since 11/23/18 +17.89% since 11/23/18 +17.61% since 11/23/18
Low 136.30 on 03/15/19 189.51 on 12/26/18 41.49 on 12/24/18 60.15 on 12/24/18 75.91 on 12/24/18
High 179.00 on 04/25/19 251.01 on 05/22/19 55.78 on 04/24/19 83.65 on 04/22/19 100.76 on 04/18/19
Key Statistics  
Market Capitalization, $K 10,256,531 109,754,456 62,826,820 39,983,032 34,734,200
Shares Outstanding, K 66,424 439,880 1,214,749 515,511 367,441
Annual Sales, $M 6,668,480,000 141,576,000,000 38,972,930,000 75,356,000,000 14,983,540,000
Annual Net Income, $M 414,750,000 3,134,000,000 3,059,800,000 2,937,000,000 1,587,460,000
Last Quarter Sales, $M 1,998,070,000 35,396,000,000 11,127,340,000 22,978,000,000 4,107,390,000
Last Quarter Net Income, $M 184,350,000 889,000,000 841,540,000 798,000,000 441,690,000
60-Month Beta 0.16 0.94 0.66 0.65 0.89
Per-Share Information  
Most Recent Earnings 2.83 on 03/07/19 2.01 on 03/07/19 0.57 on 05/21/19 1.53 on 05/22/19 1.13 on 03/05/19
Latest Earnings Date 05/30/19 05/30/19 05/21/19 05/22/19 05/23/19
Most Recent Dividend N/A 0.650 on 05/09/19 0.230 on 05/15/19 0.640 on 05/14/19 0.255 on 03/15/19
Next Ex-Dividends Date N/A 05/09/19 05/15/19 05/14/19 03/15/19
Ratios  
Price/Earnings ttm 25.42 32.54 22.43 13.30 22.86
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar