Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Burlington Stores Inc (BURL)

Burlington Stores Inc (BURL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NASDAQ
Open 225.90 303.40 62.82 116.49 118.21
High 228.65 305.30 62.98 117.79 118.72
Low 224.38 303.03 62.47 116.17 117.45
Last 226.97 304.68 62.68 116.92 117.68
Change +1.99 +1.65 -0.13 +0.60 -0.37
% Change +0.88% +0.54% -0.21% +0.52% -0.31%
Volume 908,912 2,446,367 5,286,606 7,246,397 2,063,054
20-Day Average Volume 583,056 2,004,328 4,269,725 5,519,080 1,618,458
Previous Close 224.98 303.03 62.81 116.32 118.05
Industry Retail - Discount Retail - Discount Retail - Discount Retail - Discount Retail - Discount
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 228.75 296.04 61.51 124.96 117.36
20-Day Raw Stochastic 26.66% 96.28% 89.06% 9.26% 44.37%
20-Day Relative Strength 55.09% 61.93% 61.15% 38.47% 54.89%
Weighted Alpha +41.18 +40.35 +28.77 +54.35 +27.65
Today's Opinion 80% Buy 88% Buy 100% Buy 56% Buy 100% Buy
Previous Opinion 80% Buy 72% Buy 100% Buy 56% Buy 100% Buy
Last Month's Opinion 100% Buy 40% Buy 100% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg -1.88% since 01/10/20 +2.50% since 01/10/20 +0.55% since 01/10/20 -6.26% since 01/10/20 -2.52% since 01/10/20
Low 223.68 on 01/16/20 296.80 on 01/13/20 61.71 on 01/15/20 115.56 on 01/15/20 117.45 on 01/17/20
High 232.82 on 01/13/20 305.30 on 01/17/20 62.98 on 01/17/20 125.66 on 01/14/20 120.78 on 01/13/20
1-Month  
%Chg +0.75% since 12/17/19 +3.09% since 12/17/19 +3.18% since 12/17/19 -8.93% since 12/17/19 +3.40% since 12/17/19
Low 223.68 on 01/16/20 288.62 on 01/06/20 59.83 on 12/23/19 115.56 on 01/15/20 112.58 on 12/18/19
High 236.02 on 01/08/20 305.30 on 01/17/20 63.03 on 01/10/20 130.24 on 12/20/19 122.62 on 01/09/20
3-Month  
%Chg +12.06% since 10/17/19 +0.75% since 10/17/19 +3.62% since 10/17/19 +3.26% since 10/17/19 +4.11% since 10/17/19
Low 189.91 on 11/01/19 288.62 on 01/06/20 57.36 on 10/30/19 105.91 on 10/31/19 108.41 on 11/22/19
High 236.02 on 01/08/20 307.10 on 11/07/19 63.03 on 01/10/20 130.24 on 12/20/19 122.62 on 01/09/20
6-Month  
%Chg +26.98% since 07/17/19 +8.21% since 07/17/19 +11.33% since 07/17/19 +33.08% since 07/17/19 +9.68% since 07/17/19
Low 165.29 on 08/20/19 262.71 on 08/05/19 49.36 on 08/20/19 80.03 on 08/05/19 100.16 on 08/05/19
High 236.02 on 01/08/20 307.34 on 09/09/19 63.03 on 01/10/20 130.24 on 12/20/19 122.62 on 01/09/20
Key Statistics  
Market Capitalization, $K 14,904,925 133,865,928 75,571,984 58,943,648 42,366,020
Shares Outstanding, K 66,250 441,758 1,203,184 506,737 358,882
Annual Sales 6,668,480,000 152,703,000,000 38,972,930,000 75,356,000,000 14,983,540,000
Annual Net Income 414,750,000 3,659,000,000 3,059,800,000 2,937,000,000 1,587,460,000
Last Quarter Sales 1,781,580,000 37,040,000,000 10,451,330,000 18,665,000,000 3,849,120,000
Last Quarter Net Income 96,460,000 844,000,000 828,260,000 714,000,000 370,930,000
60-Month Beta 0.26 0.89 0.68 0.56 0.81
Per-Share Information  
Most Recent Earnings 1.55 on 11/26/19 1.73 on 12/12/19 0.68 on 11/19/19 1.36 on 11/20/19 1.03 on 11/21/19
Latest Earnings Date 03/05/20 03/05/20 02/26/20 03/03/20 03/03/20
Most Recent Dividend N/A 0.650 on 10/31/19 0.230 on 11/13/19 0.660 on 11/19/19 0.255 on 12/05/19
Next Ex-Dividends Date N/A 10/31/19 02/12/20 02/18/20 12/05/19
Ratios  
Price/Earnings ttm 32.02 36.16 25.12 18.75 26.17
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar