Burlington Stores Inc (BURL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BURL | COST | TJX | TGT | ROST |
Company | Burlington Stores Inc | Costco Wholesale | TJX Companies | Target Corp | Ross Stores Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 180.27 | 719.71 | 94.08 | 165.03 | 132.18 |
High | 183.15 | 725.43 | 95.49 | 166.54 | 133.39 |
Low | 178.22 | 716.09 | 93.83 | 164.79 | 131.92 |
Last | 178.74 | 723.89 | 95.28 | 165.34 | 132.61 |
Change | -2.01 | +1.21 | +0.78 | -1.17 | -0.48 |
% Change | -1.11% | +0.17% | +0.83% | -0.70% | -0.36% |
Volume | 975,100 | 1,206,600 | 6,897,200 | 2,631,300 | 2,366,700 |
20-Day Average Volume | 1,069,805 | 1,730,980 | 5,059,550 | 3,087,640 | 2,019,490 |
Previous Close | 180.75 | 722.68 | 94.50 | 166.51 | 133.09 |
Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 197.49 | 718.52 | 96.04 | 170.12 | 138.14 |
20-Day Raw Stochastic | 5.47% | 60.87% | 30.24% | 15.93% | 7.91% |
20-Day Relative Strength | 33.10% | 51.42% | 47.20% | 49.96% | 33.26% |
Weighted Alpha | -8.22 | +43.59 | +17.88 | +16.96 | +20.13 |
Today's Opinion | 8% Buy | 56% Buy | 24% Buy | 80% Buy | 8% Sell |
Previous Opinion | 24% Buy | 56% Buy | 24% Buy | 80% Buy | 8% Buy |
Last Month's Opinion | 100% Buy | 72% Buy | 96% Buy | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.65% since 04/17/24 | +1.22% since 04/17/24 | +2.31% since 04/17/24 | +0.53% since 04/17/24 | -0.14% since 04/17/24 |
Low | 175.62 on 04/22/24 | 702.00 on 04/19/24 | 92.35 on 04/19/24 | 164.79 on 04/24/24 | 131.28 on 04/19/24 |
High | 183.15 on 04/24/24 | 725.43 on 04/24/24 | 95.49 on 04/24/24 | 169.09 on 04/22/24 | 134.69 on 04/22/24 |
1-Month | |||||
%Chg | -21.15% since 03/22/24 | -1.48% since 03/22/24 | -4.22% since 03/22/24 | -1.95% since 03/22/24 | -8.78% since 03/22/24 |
Low | 175.62 on 04/22/24 | 697.27 on 04/03/24 | 92.35 on 04/19/24 | 162.21 on 04/16/24 | 131.28 on 04/19/24 |
High | 232.69 on 03/28/24 | 741.00 on 04/15/24 | 102.04 on 03/28/24 | 181.86 on 04/01/24 | 148.10 on 03/28/24 |
3-Month | |||||
%Chg | -6.34% since 01/24/24 | +5.44% since 01/24/24 | +0.35% since 01/24/24 | +18.78% since 01/24/24 | -4.41% since 01/24/24 |
Low | 175.62 on 04/22/24 | 675.96 on 01/25/24 | 92.35 on 04/19/24 | 136.35 on 01/29/24 | 131.28 on 04/19/24 |
High | 232.69 on 03/28/24 | 787.08 on 03/07/24 | 102.84 on 02/28/24 | 181.86 on 04/01/24 | 151.12 on 02/29/24 |
6-Month | |||||
%Chg | +48.75% since 10/24/23 | +31.18% since 10/24/23 | +6.51% since 10/24/23 | +52.13% since 10/24/23 | +14.51% since 10/24/23 |
Low | 116.33 on 10/27/23 | 540.23 on 10/27/23 | 86.92 on 10/27/23 | 105.23 on 11/10/23 | 112.39 on 10/27/23 |
High | 232.69 on 03/28/24 | 787.08 on 03/07/24 | 102.84 on 02/28/24 | 181.86 on 04/01/24 | 151.12 on 02/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,543,599 | 320,511,456 | 107,066,040 | 76,876,000 | 44,811,404 |
Shares Outstanding, K | 63,865 | 443,504 | 1,132,974 | 461,690 | 336,700 |
Annual Sales | 9,727,470,000 | 242,290,000,000 | 54,217,000,000 | 107,412,000,000 | 20,376,940,000 |
Annual Net Income | 339,650,000 | 6,292,000,000 | 4,474,000,000 | 4,138,000,000 | 1,874,520,000 |
Last Quarter Sales | 3,126,360,000 | 58,442,000,000 | 16,411,000,000 | 31,919,000,000 | 6,022,500,000 |
Last Quarter Net Income | 227,460,000 | 1,743,000,000 | 1,403,000,000 | 1,382,000,000 | 609,680,000 |
60-Month Beta | 1.49 | 0.77 | 0.86 | 1.14 | 1.04 |
Per-Share Information | |||||
Most Recent Earnings | 3.66 on 03/07/24 | 3.71 on 03/07/24 | 1.12 on 02/28/24 | 2.98 on 03/05/24 | 1.82 on 03/05/24 |
Latest Earnings Date | 05/23/24 | 05/30/24 | 05/15/24 | 05/22/24 | 05/16/24 |
Most Recent Dividend | N/A | 1.160 on 04/25/24 | 0.333 on 02/14/24 | 1.100 on 02/20/24 | 0.368 on 03/14/24 |
Next Ex-Dividends Date | N/A | 04/25/24 | 05/15/24 | 05/14/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 29.22 | 46.22 | 25.02 | 18.71 | 24.06 |