Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Burlington Stores Inc (BURL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NASDAQ
Open 163.21 215.15 49.98 72.56 94.32
High 167.44 217.25 50.33 73.38 94.69
Low 162.81 214.04 49.88 72.22 93.56
Last 162.81 216.47 50.23 72.84 94.01
Change +0.54 +2.63 +0.73 +0.66 +0.72
% Change +0.33% +1.23% +1.47% +0.91% +0.77%
Volume 963,500 2,635,400 5,949,700 3,835,800 2,342,600
20-Day Average Volume 670,565 2,249,735 5,934,465 4,637,615 1,977,105
Previous Close 162.27 213.84 49.50 72.18 93.29
Industry Retail - Discount Retail - Discount Retail - Discount Retail - Discount Retail - Discount
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 168.79 211.49 49.11 71.66 92.68
20-Day Raw Stochastic 17.31% 93.22% 95.33% 87.47% 76.46%
20-Day Relative Strength 45.03% 55.95% 60.40% 55.22% 59.66%
Weighted Alpha +25.60 +9.90 +22.90 -5.60 +16.70
Today's Opinion 32% Sell 48% Buy 64% Buy 32% Buy 64% Buy
Previous Opinion 40% Sell 32% Buy 32% Buy 24% Buy 56% Buy
Last Month's Opinion 24% Buy 16% Sell Hold 40% Sell 24% Buy
Performance  
5-Days  
%Chg -4.02% since 02/08/19 +4.20% since 02/08/19 +2.64% since 02/08/19 +2.77% since 02/08/19 +1.14% since 02/08/19
Low 159.78 on 02/13/19 206.76 on 02/11/19 48.77 on 02/11/19 69.07 on 02/11/19 92.36 on 02/14/19
High 170.20 on 02/11/19 217.25 on 02/15/19 50.33 on 02/15/19 73.38 on 02/15/19 95.14 on 02/13/19
1-Month  
%Chg -0.96% since 01/15/19 +2.58% since 01/15/19 +6.15% since 01/15/19 +6.79% since 01/15/19 +3.48% since 01/15/19
Low 159.78 on 02/13/19 205.75 on 02/08/19 47.00 on 01/16/19 67.17 on 01/17/19 89.25 on 01/17/19
High 177.28 on 02/05/19 217.25 on 02/15/19 50.33 on 02/15/19 73.38 on 02/15/19 95.14 on 02/13/19
3-Month  
%Chg -2.79% since 11/15/18 -5.86% since 11/15/18 -4.27% since 11/15/18 -9.81% since 11/15/18 -2.56% since 11/15/18
Low 145.16 on 11/20/18 189.51 on 12/26/18 41.49 on 12/24/18 60.15 on 12/24/18 75.91 on 12/24/18
High 177.28 on 02/05/19 233.86 on 12/06/18 51.86 on 11/16/18 80.40 on 11/19/18 95.93 on 11/16/18
6-Month  
%Chg -0.06% since 08/15/18 -2.35% since 08/15/18 +1.48% since 08/15/18 -9.73% since 08/15/18 +3.12% since 08/15/18
Low 145.16 on 11/20/18 189.51 on 12/26/18 41.49 on 12/24/18 60.15 on 12/24/18 75.91 on 12/24/18
High 180.27 on 11/14/18 245.16 on 09/11/18 56.64 on 10/01/18 90.39 on 09/10/18 104.35 on 11/08/18
Key Statistics  
Market Capitalization, $K 10,975,023 95,352,872 61,941,124 38,010,096 34,839,168
Shares Outstanding, K 67,408 440,490 1,233,145 521,834 370,589
Annual Sales, $M 6,110,040,000 141,576,000,000 35,864,660,000 71,879,000,000 14,134,730,000
Annual Net Income, $M 384,850,000 3,134,000,000 2,607,950,000 2,934,000,000 1,362,750,000
Last Quarter Sales, $M 1,640,960,000 35,069,000,000 9,825,760,000 17,821,000,000 3,549,610,000
Last Quarter Net Income, $M 76,850,000 767,000,000 762,250,000 622,000,000 338,110,000
36-Month Beta 0.19 0.94 0.67 0.72 0.91
Per-Share Information  
Most Recent Earnings 1.21 on 11/28/18 1.67 on 12/13/18 0.63 on 11/20/18 1.09 on 11/20/18 0.91 on 11/20/18
Latest Earnings Date 03/14/19 03/07/19 02/27/19 03/05/19 03/05/19
Most Recent Dividend N/A 0.570 on 02/07/19 0.195 on 02/13/19 0.640 on 02/19/19 0.225 on 12/06/18
Next Ex-Dividends Date N/A 02/07/19 02/13/19 02/19/19 12/06/18
Ratios  
Price/Earnings ttm 28.03 30.16 20.08 13.75 23.09
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar