Burlington Stores Inc (BURL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BURL | COST | TJX | TGT | ROST |
| Company | Burlington Stores Inc | Costco Wholesale | TJX Companies | Target Corp | Ross Stores Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 291.30 | 938.93 | 134.75 | 166.00 | 231.81 |
| High | 292.50 | 953.73 | 135.56 | 166.06 | 232.67 |
| Low | 272.72 | 937.11 | 133.55 | 162.65 | 228.15 |
| Last | 272.95 | 945.47 | 135.12 | 163.18 | 228.55 |
| Change | -17.05 | +10.81 | +0.90 | -2.75 | -1.32 |
| Percent Change | -5.88% | +1.16% | +0.67% | -1.66% | -0.57% |
| Volume | 2,893,067 | 1,401,300 | 6,800,857 | 3,644,427 | 2,431,500 |
| 20-Day Average Volume | 1,199,515 | 1,745,170 | 6,861,545 | 4,982,855 | 2,772,465 |
| Previous | 290.00 | 934.66 | 134.22 | 165.93 | 229.87 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 341.32 | 951.56 | 149.26 | 156.15 | 243.19 |
| 20-Day Raw Stochastic | 0.23% | 37.22% | 5.42% | 70.02% | 1.73% |
| 20-Day Relative Strength | 25.48 | 48.25 | 27.93 | 63.91 | 42.86 |
| Weighted Alpha | -13.03 | -0.74 | -9.53 | +81.61 | +46.57 |
| Today's Opinion | 8% Buy | 64% Sell | 88% Sell | 100% Buy | 40% Buy |
| Yesterday's Opinion | 8% Buy | 64% Sell | 88% Sell | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 48% Sell | 64% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.40% since 08/21/26 | -0.24% since 08/21/26 | -3.85% since 08/21/26 | -1.37% since 08/21/26 | -4.39% since 08/21/26 |
| Low | 272.71 on 08/28/26 | 933.25 on 08/27/26 | 133.55 on 08/28/26 | 161.20 on 08/25/26 | 228.15 on 08/28/26 |
| High | 330.97 on 08/24/26 | 974.49 on 08/24/26 | 142.49 on 08/25/26 | 170.75 on 08/24/26 | 242.50 on 08/26/26 |
| 1-Month | |||||
| %Chg | -26.23% since 07/28/26 | -2.18% since 07/28/26 | -15.97% since 07/28/26 | +13.16% since 07/28/26 | -8.96% since 07/28/26 |
| Low | 272.71 on 08/28/26 | 925.77 on 08/20/26 | 133.55 on 08/28/26 | 141.05 on 07/31/26 | 228.05 on 08/20/26 |
| High | 378.33 on 07/29/26 | 978.80 on 07/29/26 | 163.04 on 07/29/26 | 170.75 on 08/24/26 | 257.00 on 08/03/26 |
| 3-Month | |||||
| %Chg | -9.17% since 05/28/26 | -5.00% since 05/28/26 | -12.76% since 05/28/26 | +26.84% since 05/28/26 | +0.59% since 05/28/26 |
| Low | 272.71 on 08/28/26 | 907.21 on 07/10/26 | 133.55 on 08/28/26 | 120.77 on 06/08/26 | 205.92 on 06/30/26 |
| High | 378.33 on 07/29/26 | 998.82 on 05/29/26 | 170.00 on 06/11/26 | 170.75 on 08/24/26 | 257.00 on 08/03/26 |
| 6-Month | |||||
| %Chg | -11.05% since 02/27/26 | -6.46% since 02/27/26 | -16.42% since 02/27/26 | +43.40% since 02/27/26 | +11.14% since 02/27/26 |
| Low | 272.71 on 08/28/26 | 907.21 on 07/10/26 | 133.55 on 08/28/26 | 111.25 on 03/02/26 | 194.07 on 03/03/26 |
| High | 378.33 on 07/29/26 | 1,096.50 on 05/19/26 | 170.00 on 06/11/26 | 170.75 on 08/24/26 | 257.00 on 08/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,253,180 | 414,502,080 | 148,273,376 | 75,363,912 | 73,737,928 |
| Shares Outstanding, K | 62,942 | 443,479 | 1,104,704 | 454,191 | 320,781 |
| Annual Sales, $M | 11,566,910,000 | 275,235,000,000 | 60,372,000,000 | 104,780,000,000 | 22,750,560,000 |
| Annual Net Income, $M | 610,150,000 | 8,099,000,000 | 5,494,000,000 | 3,705,000,000 | 2,145,040,000 |
| Last Qtr Sales, $M | 2,856,460,000 | 70,527,000,000 | 15,180,000,000 | 26,539,000,000 | 6,264,890,000 |
| Last Qtr Income, $M | 114,740,000 | 2,192,000,000 | 1,520,000,000 | 1,877,000,000 | 851,300,000 |
| 60-Month Beta | 1.44 | 0.87 | 0.62 | 0.97 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.96 on 08/27/26 | 4.93 on 05/28/26 | 1.22 on 08/19/26 | 2.46 on 08/19/26 | 2.06 on 08/20/26 |
| Latest Earnings Date | 08/27/26 | 09/24/26 | 11/18/26 | 11/18/26 | 11/19/26 |
| Most Recent Dividend | N/A | 1.470 on 07/24/26 | 0.480 on 08/13/26 | 1.160 on 08/12/26 | 0.445 on 06/09/26 |
| Next Ex-Dividend Date | N/A | 07/24/26 | 08/13/26 | 08/12/26 | 09/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 30.51 | 48.48 | 26.72 | 19.55 | 30.84 |