Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Burlington Stores Inc (BURL)

Burlington Stores Inc (BURL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NASDAQ
Open 171.23 275.41 52.27 99.87 105.71
High 172.47 276.88 52.47 101.50 106.62
Low 170.34 274.70 51.62 95.00 104.26
Last 170.64 276.04 52.13 100.97 105.19
Change +1.62 +3.07 +0.62 +15.44 +1.00
% Change +0.96% +1.12% +1.20% +18.05% +0.96%
Volume 28,658 187,842 985,981 12,313,296 128,629
20-Day Average Volume 804,987 1,753,793 6,328,548 5,603,095 1,636,883
Previous Close 169.02 272.97 51.51 85.53 104.19
Industry Retail - Discount Retail - Discount Retail - Discount Retail - Discount Retail - Discount
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 174.41 274.30 52.80 84.97 104.45
20-Day Raw Stochastic 30.31% 64.38% 40.98% 96.84% 60.66%
20-Day Relative Strength 47.51% 53.78% 46.40% 71.29% 53.13%
Weighted Alpha +4.50 +24.50 -1.90 +27.70 +15.70
Today's Opinion 40% Buy 88% Buy 8% Sell 80% Buy 88% Buy
Previous Opinion 56% Buy 72% Buy 8% Sell 56% Buy 72% Buy
Last Month's Opinion 88% Buy 100% Buy 88% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +1.19% since 08/14/19 +2.59% since 08/14/19 +1.19% since 08/14/19 +22.04% since 08/14/19 +2.71% since 08/14/19
Low 165.29 on 08/20/19 268.77 on 08/15/19 49.36 on 08/20/19 82.01 on 08/15/19 100.68 on 08/15/19
High 174.06 on 08/19/19 277.38 on 08/19/19 52.46 on 08/21/19 100.59 on 08/21/19 106.62 on 08/21/19
1-Month  
%Chg -5.04% since 07/19/19 -2.28% since 07/19/19 -4.76% since 07/19/19 +13.56% since 07/19/19 -1.57% since 07/19/19
Low 165.29 on 08/20/19 262.71 on 08/05/19 49.36 on 08/20/19 80.03 on 08/05/19 100.16 on 08/05/19
High 184.82 on 07/24/19 282.32 on 07/22/19 55.90 on 07/29/19 100.59 on 08/21/19 108.04 on 08/13/19
3-Month  
%Chg +4.21% since 05/21/19 +10.07% since 05/21/19 -2.29% since 05/21/19 +38.88% since 05/21/19 +7.74% since 05/21/19
Low 144.06 on 05/29/19 233.05 on 05/31/19 49.05 on 05/29/19 76.80 on 05/22/19 89.55 on 05/29/19
High 184.82 on 07/24/19 284.31 on 07/19/19 57.15 on 07/15/19 100.59 on 08/21/19 108.20 on 07/19/19
6-Month  
%Chg +4.81% since 02/21/19 +27.81% since 02/21/19 +3.81% since 02/21/19 +38.75% since 02/21/19 +12.20% since 02/21/19
Low 136.30 on 03/15/19 214.25 on 02/22/19 49.05 on 05/29/19 70.03 on 05/14/19 88.31 on 03/14/19
High 184.82 on 07/24/19 284.31 on 07/19/19 57.15 on 07/15/19 100.59 on 08/21/19 108.20 on 07/19/19
Key Statistics  
Market Capitalization, $K 11,217,180 120,049,208 62,464,476 43,819,924 37,997,680
Shares Outstanding, K 66,366 439,789 1,212,667 512,334 364,696
Annual Sales 6,668,480,000 141,576,000,000 38,972,930,000 75,356,000,000 14,983,540,000
Annual Net Income 414,750,000 3,134,000,000 3,059,800,000 2,937,000,000 1,587,460,000
Last Quarter Sales 1,634,190,000 34,740,000,000 9,277,590,000 17,627,000,000 3,796,640,000
Last Quarter Net Income 77,770,000 906,000,000 700,180,000 795,000,000 421,140,000
60-Month Beta 0.27 0.95 0.73 0.61 0.89
Per-Share Information  
Most Recent Earnings 1.26 on 05/30/19 2.05 on 05/30/19 0.62 on 08/20/19 1.53 on 05/22/19 1.13 on 05/23/19
Latest Earnings Date 08/29/19 10/03/19 08/20/19 08/21/19 08/22/19
Most Recent Dividend N/A 0.650 on 05/09/19 0.230 on 08/14/19 0.640 on 05/14/19 0.255 on 06/10/19
Next Ex-Dividends Date N/A 08/29/19 08/14/19 08/20/19 06/10/19
Ratios  
Price/Earnings ttm 26.02 35.02 21.71 15.41 24.32
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar