Brown & Brown (BRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRO | AON | AJG | WTW | RYAN |
| Company | Brown & Brown | AON Plc | Arthur J. Gallagher & Company | Willis Towers Watson Public | Ryan Specialty Hldgs Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 70.57 | 370.00 | 257.61 | 297.43 | 42.88 |
| High | 71.37 | 375.92 | 261.92 | 302.00 | 43.73 |
| Low | 68.71 | 365.63 | 252.30 | 292.68 | 41.48 |
| Latest | 69.35 | 367.21 | 253.90 | 293.43 | 41.97 |
| Change | -0.09 | -1.42 | -2.03 | -0.90 | -0.37 |
| % Change | -0.13% | -0.39% | -0.79% | -0.31% | -0.87% |
| Volume | 2,812,500 | 1,445,500 | 1,530,600 | 653,600 | 2,170,700 |
| 20-Day Average Volume | 2,981,325 | 1,661,755 | 1,942,580 | 639,495 | 2,395,265 |
| Previous Close | 69.44 | 368.63 | 255.93 | 294.33 | 42.34 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.75 | 344.32 | 239.65 | 277.39 | 39.24 |
| 20-Day Raw Stochastic | 84.83% | 86.03% | 85.10% | 83.44% | 83.47% |
| 20-Day Relative Strength | 62.13 | 63.56 | 63.39 | 61.22 | 62.62 |
| Weighted Alpha | -27.52 | +7.63 | -10.74 | -5.23 | -29.38 |
| Today's Opinion | 8% Buy | 56% Buy | 56% Buy | 8% Buy | 8% Buy |
| Previous Opinion | 8% Buy | 56% Buy | 40% Buy | 8% Sell | 8% Buy |
| Last Month's Opinion | 88% Sell | 24% Sell | 56% Sell | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.50% since 07/10/26 | +2.88% since 07/10/26 | +0.32% since 07/10/26 | +1.31% since 07/10/26 | +3.86% since 07/10/26 |
| Low | 66.61 on 07/15/26 | 350.45 on 07/15/26 | 246.35 on 07/15/26 | 282.81 on 07/15/26 | 40.44 on 07/15/26 |
| High | 71.37 on 07/17/26 | 375.92 on 07/17/26 | 261.92 on 07/17/26 | 302.00 on 07/17/26 | 43.73 on 07/17/26 |
| 1-Month | |||||
| %Chg | +17.46% since 06/17/26 | +12.40% since 06/17/26 | +17.50% since 06/17/26 | +12.84% since 06/17/26 | +18.96% since 06/17/26 |
| Low | 58.05 on 06/18/26 | 313.62 on 06/22/26 | 208.08 on 06/22/26 | 250.24 on 06/22/26 | 33.08 on 06/22/26 |
| High | 71.37 on 07/17/26 | 375.92 on 07/17/26 | 261.92 on 07/17/26 | 302.00 on 07/17/26 | 43.73 on 07/17/26 |
| 3-Month | |||||
| %Chg | +2.41% since 04/17/26 | +10.67% since 04/17/26 | +14.57% since 04/17/26 | -1.41% since 04/17/26 | +12.07% since 04/17/26 |
| Low | 53.81 on 05/13/26 | 306.52 on 05/07/26 | 190.75 on 05/13/26 | 240.61 on 05/14/26 | 29.28 on 05/07/26 |
| High | 71.37 on 07/17/26 | 375.92 on 07/17/26 | 261.92 on 07/17/26 | 302.00 on 07/17/26 | 43.73 on 07/17/26 |
| 6-Month | |||||
| %Chg | -13.32% since 01/16/26 | +6.79% since 01/16/26 | -1.79% since 01/16/26 | -10.92% since 01/16/26 | -18.47% since 01/16/26 |
| Low | 53.81 on 05/13/26 | 304.59 on 02/12/26 | 190.75 on 05/13/26 | 240.61 on 05/14/26 | 29.28 on 05/07/26 |
| High | 80.21 on 01/26/26 | 375.92 on 07/17/26 | 261.92 on 07/17/26 | 344.99 on 02/04/26 | 53.27 on 01/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,536,550 | 78,730,888 | 65,748,416 | 27,798,876 | 11,163,322 |
| Shares Outstanding, K | 338,948 | 213,577 | 256,900 | 94,448 | 263,659 |
| Annual Sales | 5,902,000,000 | 17,181,000,000 | 13,942,000,000 | 9,708,000,000 | 3,051,130,000 |
| Annual Net Income | 1,054,000,000 | 3,695,000,000 | 1,494,000,000 | 1,605,000,000 | 63,400,000 |
| Last Quarter Sales | 1,901,000,000 | 5,034,000,000 | 4,758,000,000 | 2,412,000,000 | 795,230,000 |
| Last Quarter Net Income | 426,000,000 | 1,212,000,000 | 822,000,000 | 297,000,000 | 17,650,000 |
| 60-Month Beta | 0.60 | 0.71 | 0.50 | 0.43 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 04/27/26 | 6.48 on 05/01/26 | 4.47 on 04/30/26 | 3.72 on 04/30/26 | 0.47 on 04/30/26 |
| Earnings Date | 07/27/26 | 07/29/26 | 07/30/26 | 07/30/26 | 07/30/26 |
| Most Recent Dividend | 0.165 on 05/11/26 | 0.820 on 05/01/26 | 0.700 on 06/05/26 | 0.960 on 06/30/26 | 0.130 on 05/12/26 |
| Next Ex-Dividends Date | 05/11/26 | 08/03/26 | 06/05/26 | 06/30/26 | 05/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.20 | 19.87 | 21.55 | 16.05 | 19.83 |