Brown & Brown (BRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRO | WTW | ERIE | ||
| Company | Brown & Brown | Willis Towers Watson Public | Erie Indemnity Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 59.05 | 261.76 | 222.13 | ||
| High | 59.11 | 261.76 | 223.73 | ||
| Low | 58.05 | 251.76 | 219.05 | ||
| Latest | 59.10 | 255.20 | 221.14 | ||
| Change | +0.06 | -4.83 | -0.50 | ||
| % Change | +0.10% | -1.86% | -0.23% | ||
| Volume | 5,744,400 | 1,360,300 | 590,900 | ||
| 20-Day Average Volume | 3,124,030 | 709,425 | 203,815 | ||
| Previous Close | 59.04 | 260.03 | 221.64 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.13 | 257.68 | 221.33 | ||
| 20-Day Raw Stochastic | 62.30% | 34.69% | 55.48% | ||
| 20-Day Relative Strength | 48.35 | 44.42 | 46.78 | ||
| Weighted Alpha | -44.99 | -20.91 | -38.18 | ||
| Today's Opinion | 88% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 06/11/26 | -2.14% since 06/11/26 | -2.15% since 06/11/26 | ||
| Low | 58.05 on 06/18/26 | 251.76 on 06/18/26 | 219.05 on 06/18/26 | ||
| High | 61.00 on 06/17/26 | 265.16 on 06/12/26 | 230.00 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +0.70% since 05/18/26 | -0.65% since 05/18/26 | -0.17% since 05/18/26 | ||
| Low | 55.01 on 06/03/26 | 248.54 on 06/01/26 | 204.63 on 06/03/26 | ||
| High | 61.58 on 06/10/26 | 267.74 on 06/10/26 | 234.39 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -11.90% since 03/18/26 | -11.20% since 03/18/26 | -9.32% since 03/18/26 | ||
| Low | 53.81 on 05/13/26 | 240.61 on 05/14/26 | 204.63 on 06/03/26 | ||
| High | 69.25 on 04/21/26 | 300.98 on 04/20/26 | 262.24 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | -27.10% since 12/18/25 | -22.58% since 12/18/25 | -23.49% since 12/18/25 | ||
| Low | 53.81 on 05/13/26 | 240.61 on 05/14/26 | 204.63 on 06/03/26 | ||
| High | 81.57 on 12/19/25 | 344.99 on 02/04/26 | 292.69 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,031,826 | 24,103,128 | 10,214,899 | ||
| Shares Outstanding, K | 338,948 | 94,448 | 46,192 | ||
| Annual Sales | 5,902,000,000 | 9,708,000,000 | 4,067,260,000 | ||
| Annual Net Income | 1,054,000,000 | 1,605,000,000 | 559,340,000 | ||
| Last Quarter Sales | 1,901,000,000 | 2,412,000,000 | 1,011,910,000 | ||
| Last Quarter Net Income | 426,000,000 | 297,000,000 | 150,470,000 | ||
| 60-Month Beta | 0.63 | 0.43 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 04/27/26 | 3.72 on 04/30/26 | 2.88 on 04/23/26 | ||
| Earnings Date | 07/27/26 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | 0.165 on 05/11/26 | 0.960 on 03/31/26 | 1.462 on 04/07/26 | ||
| Next Ex-Dividends Date | 05/11/26 | 06/30/26 | 07/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.42 | 14.63 | 23.60 | ||