Brown & Brown (BRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRO | WTW | ERIE | ||
| Company | Brown & Brown | Willis Towers Watson Public | Erie Indemnity Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 68.56 | 290.58 | 250.01 | ||
| High | 68.76 | 292.18 | 254.01 | ||
| Low | 67.35 | 286.94 | 249.62 | ||
| Latest | 67.66 | 289.65 | 251.81 | ||
| Change | -0.18 | +0.52 | +4.00 | ||
| % Change | -0.27% | +0.18% | +1.61% | ||
| Volume | 1,244,100 | 385,200 | 166,700 | ||
| 20-Day Average Volume | 2,905,690 | 668,415 | 248,055 | ||
| Previous Close | 67.84 | 289.13 | 247.81 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.48 | 269.58 | 236.32 | ||
| 20-Day Raw Stochastic | 77.22% | 85.76% | 79.03% | ||
| 20-Day Relative Strength | 61.82 | 62.59 | 60.21 | ||
| Weighted Alpha | -31.66 | -6.87 | -23.90 | ||
| Today's Opinion | 24% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 24% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.34% since 07/02/26 | +1.20% since 07/02/26 | -2.87% since 07/02/26 | ||
| Low | 67.22 on 07/09/26 | 282.08 on 07/06/26 | 245.09 on 07/09/26 | ||
| High | 70.50 on 07/07/26 | 296.20 on 07/07/26 | 262.70 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +12.43% since 06/10/26 | +9.75% since 06/10/26 | +8.55% since 06/10/26 | ||
| Low | 58.05 on 06/18/26 | 250.24 on 06/22/26 | 210.78 on 06/22/26 | ||
| High | 70.50 on 07/07/26 | 296.20 on 07/07/26 | 262.70 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +3.96% since 04/10/26 | +3.39% since 04/10/26 | -0.77% since 04/10/26 | ||
| Low | 53.81 on 05/13/26 | 240.61 on 05/14/26 | 204.63 on 06/03/26 | ||
| High | 70.50 on 07/07/26 | 300.98 on 04/20/26 | 262.70 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -16.10% since 01/09/26 | -12.30% since 01/09/26 | -10.23% since 01/09/26 | ||
| Low | 53.81 on 05/13/26 | 240.61 on 05/14/26 | 204.63 on 06/03/26 | ||
| High | 80.76 on 01/12/26 | 344.99 on 02/04/26 | 292.69 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,933,222 | 27,356,860 | 11,631,608 | ||
| Shares Outstanding, K | 338,948 | 94,448 | 46,192 | ||
| Annual Sales | 5,902,000,000 | 9,708,000,000 | 4,067,260,000 | ||
| Annual Net Income | 1,054,000,000 | 1,605,000,000 | 559,340,000 | ||
| Last Quarter Sales | 1,901,000,000 | 2,412,000,000 | 1,011,910,000 | ||
| Last Quarter Net Income | 426,000,000 | 297,000,000 | 150,470,000 | ||
| 60-Month Beta | 0.60 | 0.43 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 04/27/26 | 3.72 on 04/30/26 | 2.88 on 04/23/26 | ||
| Earnings Date | 07/27/26 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | 0.165 on 05/11/26 | 0.960 on 06/30/26 | 1.462 on 07/07/26 | ||
| Next Ex-Dividends Date | 05/11/26 | 06/30/26 | 07/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.42 | 16.27 | 26.39 | ||