Brown & Brown (BRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRO | WTW | ERIE | ||
| Company | Brown & Brown | Willis Towers Watson Public Ltd | Erie Indemnity Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 63.94 | 283.37 | 243.55 | ||
| High | 65.96 | 290.44 | 250.33 | ||
| Low | 63.43 | 283.20 | 242.92 | ||
| Latest | 65.26 | 289.72 | 247.99 | ||
| Change | +1.83 | +7.54 | +7.12 | ||
| % Change | +2.89% | +2.67% | +2.96% | ||
| Volume | 4,774,200 | 475,600 | 226,400 | ||
| 20-Day Average Volume | 3,496,115 | 552,155 | 268,420 | ||
| Previous Close | 63.43 | 282.18 | 240.87 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.20 | 292.16 | 249.01 | ||
| 20-Day Raw Stochastic | 18.74% | 35.39% | 31.95% | ||
| 20-Day Relative Strength | 38.74 | 44.37 | 43.69 | ||
| Weighted Alpha | -44.82 | -10.46 | -37.85 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.19% since 03/23/26 | -1.26% since 03/23/26 | +0.86% since 03/23/26 | ||
| Low | 63.29 on 03/25/26 | 280.77 on 03/27/26 | 233.82 on 03/25/26 | ||
| High | 68.91 on 03/26/26 | 295.79 on 03/25/26 | 250.33 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -9.13% since 02/27/26 | -5.06% since 02/27/26 | -7.96% since 02/27/26 | ||
| Low | 63.29 on 03/25/26 | 280.77 on 03/27/26 | 233.82 on 03/25/26 | ||
| High | 73.80 on 03/05/26 | 307.24 on 03/02/26 | 278.17 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -19.21% since 12/26/25 | -13.41% since 12/26/25 | -12.18% since 12/26/25 | ||
| Low | 63.29 on 03/25/26 | 275.60 on 02/12/26 | 233.82 on 03/25/26 | ||
| High | 81.47 on 12/29/25 | 344.99 on 02/04/26 | 292.69 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -30.41% since 09/26/25 | -15.26% since 09/26/25 | -21.52% since 09/26/25 | ||
| Low | 63.29 on 03/25/26 | 275.60 on 02/12/26 | 233.82 on 03/25/26 | ||
| High | 96.55 on 10/08/25 | 352.79 on 10/07/25 | 330.54 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,592,842 | 26,678,988 | 11,126,268 | ||
| Shares Outstanding, K | 340,420 | 94,546 | 46,192 | ||
| Annual Sales | 5,902,000,000 | 9,708,000,000 | 4,067,260,000 | ||
| Annual Net Income | 1,054,000,000 | 1,605,000,000 | 559,340,000 | ||
| Last Quarter Sales | 1,607,000,000 | 2,936,000,000 | 951,020,000 | ||
| Last Quarter Net Income | 262,000,000 | 735,000,000 | 63,380,000 | ||
| 60-Month Beta | 0.79 | 0.62 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 01/26/26 | 8.12 on 02/03/26 | -0.33 on 02/23/26 | ||
| Latest Earnings Date | 04/27/26 | 04/23/26 | 04/23/26 | ||
| Most Recent Dividend | 0.165 on 02/04/26 | 0.960 on 03/31/26 | 1.462 on 01/06/26 | ||
| Next Ex-Dividends Date | 02/04/26 | 03/31/26 | 04/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.15 | 16.69 | 26.56 | ||