Brown & Brown (BRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRO | WTW | RYAN | ||
| Company | Brown & Brown | Willis Towers Watson Public | Ryan Specialty Hldgs Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 69.94 | 332.68 | 47.00 | ||
| High | 70.90 | 337.77 | 48.21 | ||
| Low | 69.28 | 330.46 | 44.13 | ||
| Last | 70.40 | 335.92 | 44.16 | ||
| Change | -0.47 | -0.13 | +0.07 | ||
| Percent Change | -0.66% | -0.04% | +0.16% | ||
| Volume | 2,742,100 | 855,300 | 3,719,600 | ||
| 20-Day Average Volume | 2,897,125 | 590,990 | 2,116,735 | ||
| Previous | 70.87 | 336.05 | 44.09 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.94 | 298.45 | 42.04 | ||
| 20-Day Raw Stochastic | 51.60% | 87.90% | 58.20% | ||
| 20-Day Relative Strength | 57.49 | 74.92 | 60.97 | ||
| Weighted Alpha | -19.06 | +12.50 | -16.28 | ||
| Today's Opinion | 8% Buy | 24% Buy | 40% Buy | ||
| Yesterday's Opinion | 8% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.05% since 07/24/26 | +13.83% since 07/24/26 | +5.77% since 07/24/26 | ||
| Low | 67.67 on 07/28/26 | 293.14 on 07/27/26 | 41.75 on 07/27/26 | ||
| High | 75.63 on 07/29/26 | 343.33 on 07/30/26 | 48.21 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +9.74% since 06/30/26 | +28.52% since 06/30/26 | +16.95% since 06/30/26 | ||
| Low | 64.52 on 07/01/26 | 263.15 on 07/01/26 | 38.31 on 07/01/26 | ||
| High | 75.63 on 07/29/26 | 343.33 on 07/30/26 | 48.21 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | +17.04% since 04/30/26 | +31.12% since 04/30/26 | +27.01% since 04/30/26 | ||
| Low | 53.81 on 05/13/26 | 240.61 on 05/14/26 | 29.28 on 05/07/26 | ||
| High | 75.63 on 07/29/26 | 343.33 on 07/30/26 | 48.21 on 07/31/26 | ||
| 6-Month | |||||
| %Chg | -2.36% since 01/30/26 | +5.81% since 01/30/26 | -8.53% since 01/30/26 | ||
| Low | 53.81 on 05/13/26 | 240.61 on 05/14/26 | 29.28 on 05/07/26 | ||
| High | 75.63 on 07/29/26 | 344.99 on 02/04/26 | 49.46 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,713,810 | 31,739,244 | 11,624,725 | ||
| Shares Outstanding, K | 334,610 | 94,448 | 263,659 | ||
| Annual Sales, $M | 5,902,000,000 | 9,708,000,000 | 3,051,130,000 | ||
| Annual Net Income, $M | 1,054,000,000 | 1,605,000,000 | 63,400,000 | ||
| Last Qtr Sales, $M | 1,901,000,000 | 2,412,000,000 | 795,230,000 | ||
| Last Qtr Income, $M | 426,000,000 | 297,000,000 | 17,650,000 | ||
| 60-Month Beta | 0.60 | 0.43 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 07/27/26 | 3.35 on 07/30/26 | 0.74 on 07/30/26 | ||
| Latest Earnings Date | 10/26/26 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | 0.165 on 05/11/26 | 0.960 on 06/30/26 | 0.130 on 05/12/26 | ||
| Next Ex-Dividend Date | 08/12/26 | 06/30/26 | 05/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.86 | 17.78 | 22.67 | ||