Brown & Brown (BRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRO | WTW | ERIE | ||
| Company | Brown & Brown | Willis Towers Watson Public | Erie Indemnity Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 71.98 | 343.05 | 262.33 | ||
| High | 73.42 | 344.97 | 266.94 | ||
| Low | 71.33 | 340.04 | 260.17 | ||
| Last | 72.92 | 341.99 | 264.85 | ||
| Change | +0.84 | +0.84 | +2.56 | ||
| Percent Change | +1.17% | +0.25% | +0.98% | ||
| Volume | 1,311,300 | 499,400 | 341,400 | ||
| 20-Day Average Volume | 2,309,330 | 605,145 | 273,470 | ||
| Previous | 72.08 | 341.15 | 262.29 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.35 | 333.73 | 250.60 | ||
| 20-Day Raw Stochastic | 65.98% | 93.26% | 87.89% | ||
| 20-Day Relative Strength | 59.80 | 67.14 | 59.30 | ||
| Weighted Alpha | -16.84 | +9.25 | -19.75 | ||
| Today's Opinion | 72% Buy | 88% Buy | 40% Buy | ||
| Yesterday's Opinion | 72% Buy | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.37% since 08/14/26 | +3.14% since 08/14/26 | +3.46% since 08/14/26 | ||
| Low | 68.71 on 08/17/26 | 325.66 on 08/17/26 | 246.99 on 08/17/26 | ||
| High | 73.42 on 08/21/26 | 344.97 on 08/21/26 | 270.47 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +9.42% since 07/21/26 | +18.41% since 07/21/26 | +22.72% since 07/21/26 | ||
| Low | 64.82 on 07/22/26 | 283.77 on 07/22/26 | 209.38 on 07/23/26 | ||
| High | 75.63 on 07/29/26 | 345.52 on 08/10/26 | 270.47 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +24.61% since 05/21/26 | +32.44% since 05/21/26 | +17.85% since 05/21/26 | ||
| Low | 55.01 on 06/03/26 | 248.54 on 06/01/26 | 204.63 on 06/03/26 | ||
| High | 75.63 on 07/29/26 | 345.52 on 08/10/26 | 270.47 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | +4.79% since 02/20/26 | +13.31% since 02/20/26 | -3.00% since 02/20/26 | ||
| Low | 53.81 on 05/13/26 | 240.61 on 05/14/26 | 204.63 on 06/03/26 | ||
| High | 75.63 on 07/29/26 | 345.52 on 08/10/26 | 278.17 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,399,760 | 31,761,296 | 12,233,951 | ||
| Shares Outstanding, K | 334,610 | 92,872 | 46,192 | ||
| Annual Sales, $M | 5,902,000,000 | 9,708,000,000 | 4,067,260,000 | ||
| Annual Net Income, $M | 1,054,000,000 | 1,605,000,000 | 559,340,000 | ||
| Last Qtr Sales, $M | 1,676,000,000 | 2,466,000,000 | 1,089,800,000 | ||
| Last Qtr Income, $M | 288,000,000 | 229,000,000 | 180,290,000 | ||
| 60-Month Beta | 0.59 | 0.42 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 07/27/26 | 3.35 on 07/30/26 | 3.45 on 07/30/26 | ||
| Latest Earnings Date | 10/26/26 | 10/29/26 | 10/29/26 | ||
| Most Recent Dividend | 0.165 on 08/12/26 | 0.960 on 06/30/26 | 1.462 on 07/07/26 | ||
| Next Ex-Dividend Date | 08/12/26 | 06/30/26 | 10/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.23 | 18.68 | 27.61 | ||