Brown & Brown (BRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRO | WTW | ERIE | ||
| Company | Brown & Brown | Willis Towers Watson Public Ltd | Erie Indemnity Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 67.61 | 297.64 | 244.77 | ||
| High | 68.43 | 300.98 | 254.52 | ||
| Low | 67.51 | 295.79 | 243.30 | ||
| Latest | 67.78 | 296.56 | 253.63 | ||
| Change | +0.06 | -1.08 | +8.82 | ||
| % Change | +0.09% | -0.36% | +3.60% | ||
| Volume | 1,735,500 | 608,000 | 224,800 | ||
| 20-Day Average Volume | 3,193,475 | 564,935 | 202,845 | ||
| Previous Close | 67.72 | 297.64 | 244.81 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.27 | 289.78 | 248.23 | ||
| 20-Day Raw Stochastic | 78.36% | 83.86% | 69.69% | ||
| 20-Day Relative Strength | 48.89 | 51.77 | 49.72 | ||
| Weighted Alpha | -40.21 | -5.68 | -30.52 | ||
| Today's Opinion | 88% Sell | 64% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 04/13/26 | +2.99% since 04/13/26 | -2.93% since 04/13/26 | ||
| Low | 66.33 on 04/14/26 | 284.82 on 04/14/26 | 240.05 on 04/16/26 | ||
| High | 69.02 on 04/16/26 | 300.98 on 04/20/26 | 261.71 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +1.09% since 03/20/26 | +1.82% since 03/20/26 | +5.52% since 03/20/26 | ||
| Low | 63.29 on 03/25/26 | 273.59 on 04/10/26 | 233.82 on 03/25/26 | ||
| High | 69.02 on 04/16/26 | 300.98 on 04/20/26 | 262.24 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | -14.32% since 01/20/26 | -7.84% since 01/20/26 | -11.59% since 01/20/26 | ||
| Low | 63.29 on 03/25/26 | 273.59 on 04/10/26 | 233.82 on 03/25/26 | ||
| High | 80.21 on 01/26/26 | 344.99 on 02/04/26 | 292.69 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -22.55% since 10/20/25 | -10.15% since 10/20/25 | -19.84% since 10/20/25 | ||
| Low | 63.29 on 03/25/26 | 273.59 on 04/10/26 | 233.82 on 03/25/26 | ||
| High | 90.46 on 10/23/25 | 344.99 on 02/04/26 | 330.54 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,053,242 | 28,038,582 | 11,308,264 | ||
| Shares Outstanding, K | 340,420 | 94,203 | 46,192 | ||
| Annual Sales | 5,902,000,000 | 9,708,000,000 | 4,067,260,000 | ||
| Annual Net Income | 1,054,000,000 | 1,605,000,000 | 559,340,000 | ||
| Last Quarter Sales | 1,607,000,000 | 2,936,000,000 | 951,020,000 | ||
| Last Quarter Net Income | 262,000,000 | 735,000,000 | 63,380,000 | ||
| 60-Month Beta | 0.83 | 0.62 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 01/26/26 | 8.12 on 02/03/26 | -0.33 on 02/23/26 | ||
| Latest Earnings Date | 04/27/26 | 04/30/26 | 04/23/26 | ||
| Most Recent Dividend | 0.165 on 02/04/26 | 0.960 on 03/31/26 | 1.462 on 04/07/26 | ||
| Next Ex-Dividends Date | 02/04/26 | 03/31/26 | 04/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.00 | 17.22 | 26.34 | ||