Brown & Brown
(BRO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRO | WTW | ERIE | ||
| Company | Brown & Brown | Willis Towers Watson Public Ltd | Erie Indemnity Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 67.17 | 287.53 | 276.69 | ||
| High | 67.50 | 290.29 | 281.41 | ||
| Low | 65.68 | 277.54 | 271.11 | ||
| Latest | 67.02 | 280.09 | 280.49 | ||
| Change | -0.59 | -9.68 | +1.85 | ||
| % Change | -0.87% | -3.34% | +0.66% | ||
| Volume | 7,337,600 | 2,248,200 | 231,500 | ||
| 20-Day Average Volume | 3,595,470 | 913,150 | 203,430 | ||
| Previous Close | 67.61 | 289.77 | 278.64 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.56 | 318.27 | 281.04 | ||
| 20-Day Raw Stochastic | 9.09% | 3.78% | 51.77% | ||
| 20-Day Relative Strength | 29.91 | 30.35 | 48.17 | ||
| Weighted Alpha | -44.30 | -18.04 | -28.51 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.47% since 02/04/26 | -17.56% since 02/04/26 | -2.06% since 02/04/26 | ||
| Low | 65.68 on 02/11/26 | 277.54 on 02/11/26 | 267.39 on 02/10/26 | ||
| High | 75.28 on 02/05/26 | 342.71 on 02/05/26 | 292.69 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -16.89% since 01/09/26 | -15.19% since 01/09/26 | -0.01% since 01/09/26 | ||
| Low | 65.68 on 02/11/26 | 277.54 on 02/11/26 | 267.39 on 02/10/26 | ||
| High | 80.76 on 01/12/26 | 344.99 on 02/04/26 | 292.69 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -16.27% since 11/11/25 | -13.05% since 11/11/25 | -0.77% since 11/11/25 | ||
| Low | 65.68 on 02/11/26 | 277.54 on 02/11/26 | 267.39 on 02/10/26 | ||
| High | 82.57 on 12/16/25 | 344.99 on 02/04/26 | 301.61 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | -29.15% since 08/11/25 | -14.91% since 08/11/25 | -22.27% since 08/11/25 | ||
| Low | 65.68 on 02/11/26 | 277.54 on 02/11/26 | 267.39 on 02/10/26 | ||
| High | 98.30 on 08/20/25 | 352.79 on 10/07/25 | 371.45 on 08/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,083,472 | 27,745,188 | 12,870,940 | ||
| Shares Outstanding, K | 341,421 | 95,749 | 46,192 | ||
| Annual Sales | 5,902,000,000 | 9,708,000,000 | 3,795,120,000 | ||
| Annual Net Income | 1,054,000,000 | 1,605,000,000 | 600,310,000 | ||
| Last Quarter Sales | 1,607,000,000 | 2,936,000,000 | 1,066,740,000 | ||
| Last Quarter Net Income | 264,000,000 | 735,000,000 | 182,850,000 | ||
| 60-Month Beta | 0.79 | 0.62 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 01/26/26 | 8.12 on 02/03/26 | 3.50 on 10/30/25 | ||
| Latest Earnings Date | 04/27/26 | 04/23/26 | 02/23/26 | ||
| Most Recent Dividend | 0.165 on 02/04/26 | 0.920 on 12/31/25 | 1.462 on 01/06/26 | ||
| Next Ex-Dividends Date | 02/04/26 | 12/31/25 | 01/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.97 | 16.89 | 21.74 | ||