Brown & Brown (BRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRO | WTW | ERIE | ||
| Company | Brown & Brown | Willis Towers Watson Public | Erie Indemnity Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 56.60 | 250.74 | 217.48 | ||
| High | 57.24 | 253.08 | 217.93 | ||
| Low | 55.99 | 248.97 | 212.36 | ||
| Latest | 56.25 | 249.67 | 213.07 | ||
| Change | -0.59 | -2.34 | -5.12 | ||
| % Change | -1.04% | -0.93% | -2.35% | ||
| Volume | 3,709,200 | 880,400 | 243,300 | ||
| 20-Day Average Volume | 3,510,385 | 900,830 | 201,000 | ||
| Previous Close | 56.84 | 252.01 | 218.19 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.94 | 253.74 | 217.92 | ||
| 20-Day Raw Stochastic | 32.85% | 34.95% | 15.76% | ||
| 20-Day Relative Strength | 38.04 | 37.64 | 38.52 | ||
| Weighted Alpha | -51.31 | -26.96 | -43.17 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.88% since 05/21/26 | -3.31% since 05/21/26 | -5.19% since 05/21/26 | ||
| Low | 55.99 on 05/29/26 | 248.97 on 05/29/26 | 212.36 on 05/29/26 | ||
| High | 58.88 on 05/22/26 | 260.95 on 05/27/26 | 227.11 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -8.74% since 04/29/26 | -13.94% since 04/29/26 | -3.03% since 04/29/26 | ||
| Low | 53.81 on 05/13/26 | 240.61 on 05/14/26 | 210.07 on 05/04/26 | ||
| High | 61.23 on 05/01/26 | 267.60 on 04/30/26 | 229.13 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -21.68% since 02/27/26 | -18.19% since 02/27/26 | -20.92% since 02/27/26 | ||
| Low | 53.81 on 05/13/26 | 240.61 on 05/14/26 | 210.07 on 05/04/26 | ||
| High | 73.80 on 03/05/26 | 307.24 on 03/02/26 | 278.17 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -30.06% since 11/28/25 | -22.22% since 11/28/25 | -27.89% since 11/28/25 | ||
| Low | 53.81 on 05/13/26 | 240.61 on 05/14/26 | 210.07 on 05/04/26 | ||
| High | 82.57 on 12/16/25 | 344.99 on 02/04/26 | 301.14 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,065,824 | 23,580,830 | 9,842,130 | ||
| Shares Outstanding, K | 338,948 | 94,448 | 46,192 | ||
| Annual Sales | 5,902,000,000 | 9,708,000,000 | 4,067,260,000 | ||
| Annual Net Income | 1,054,000,000 | 1,605,000,000 | 559,340,000 | ||
| Last Quarter Sales | 1,901,000,000 | 2,412,000,000 | 1,011,910,000 | ||
| Last Quarter Net Income | 426,000,000 | 297,000,000 | 150,470,000 | ||
| 60-Month Beta | 0.66 | 0.45 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 04/27/26 | 3.72 on 04/30/26 | 2.88 on 04/23/26 | ||
| Earnings Date | 07/27/26 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | 0.165 on 05/11/26 | 0.960 on 03/31/26 | 1.462 on 04/07/26 | ||
| Next Ex-Dividends Date | 05/11/26 | 06/30/26 | 07/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.92 | 14.18 | 23.24 | ||