Brown & Brown (BRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BRO | WTW | ERIE | ||
Company | Brown & Brown | Willis Towers Watson Public Ltd | Erie Indemnity Company | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 81.46 | 250.74 | 381.71 | ||
High | 81.77 | 252.77 | 381.71 | ||
Low | 80.91 | 248.91 | 376.80 | ||
Last | 81.54 | 252.43 | 378.56 | ||
Change | +0.08 | +1.48 | -3.18 | ||
% Change | +0.10% | +0.59% | -0.83% | ||
Volume | 1,167,500 | 474,200 | 66,400 | ||
20-Day Average Volume | 1,376,500 | 488,150 | 56,500 | ||
Previous Close | 81.46 | 250.95 | 381.74 | ||
Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 82.85 | 262.37 | 386.90 | ||
20-Day Raw Stochastic | 18.20% | 25.44% | 22.68% | ||
20-Day Relative Strength | 43.81% | 36.13% | 43.99% | ||
Weighted Alpha | +24.10 | +11.29 | +58.36 | ||
Today's Opinion | 40% Buy | 24% Buy | 40% Buy | ||
Previous Opinion | 40% Buy | 24% Buy | 40% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.16% since 04/22/24 | -4.80% since 04/22/24 | -0.95% since 04/22/24 | ||
Low | 80.87 on 04/26/24 | 245.04 on 04/25/24 | 371.31 on 04/26/24 | ||
High | 83.50 on 04/23/24 | 266.55 on 04/23/24 | 389.80 on 04/23/24 | ||
1-Month | |||||
%Chg | -6.85% since 03/28/24 | -8.21% since 03/28/24 | -5.73% since 03/28/24 | ||
Low | 80.33 on 04/17/24 | 245.04 on 04/25/24 | 371.31 on 04/26/24 | ||
High | 87.31 on 04/01/24 | 274.64 on 04/01/24 | 405.37 on 04/01/24 | ||
3-Month | |||||
%Chg | +5.79% since 01/29/24 | +2.43% since 01/29/24 | +10.47% since 01/29/24 | ||
Low | 75.79 on 02/01/24 | 242.54 on 02/01/24 | 337.58 on 02/01/24 | ||
High | 87.99 on 03/28/24 | 278.86 on 02/23/24 | 420.34 on 03/07/24 | ||
6-Month | |||||
%Chg | +20.57% since 10/27/23 | +10.27% since 10/27/23 | +38.53% since 10/27/23 | ||
Low | 67.65 on 10/30/23 | 227.81 on 10/30/23 | 272.34 on 10/30/23 | ||
High | 87.99 on 03/28/24 | 278.86 on 02/23/24 | 420.34 on 03/07/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 23,236,382 | 25,661,644 | 19,964,998 | ||
Shares Outstanding, K | 285,249 | 102,258 | 52,300 | ||
Annual Sales | 4,257,100,000 | 9,483,000,000 | 3,268,940,000 | ||
Annual Net Income | 870,500,000 | 1,055,000,000 | 446,060,000 | ||
Last Quarter Sales | 1,026,100,000 | 2,914,000,000 | 817,670,000 | ||
Last Quarter Net Income | 268,700,000 | 622,000,000 | 110,930,000 | ||
60-Month Beta | 0.78 | 0.73 | 0.43 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.14 on 04/22/24 | 3.29 on 04/25/24 | 2.12 on 02/26/24 | ||
Latest Earnings Date | 04/22/24 | 04/25/24 | 04/25/24 | ||
Most Recent Dividend | 0.130 on 02/01/24 | 0.880 on 03/27/24 | 1.275 on 04/08/24 | ||
Next Ex-Dividends Date | 05/03/24 | 03/27/24 | 07/09/24 | ||
Ratios | |||||
Price/Earnings ttm | 26.46 | 17.11 | 41.06 |