Berkshire Hathaway Cl A
(BRK.A)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRK.A | BRK.B | CB | ||
| Company | Berkshire Hathaway Cl A | Berkshire Hathaway Cl B | Chubb Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 752,036.00 | 499.35 | 325.57 | ||
| High | 754,000.00 | 503.31 | 329.43 | ||
| Low | 745,851.00 | 497.28 | 322.85 | ||
| Latest | 752,196.25 | 501.41 | 328.22 | ||
| Change | +2,176.25 | +1.11 | +1.97 | ||
| % Change | +0.29% | +0.22% | +0.60% | ||
| Volume | 213 | 1,892,253 | 630,579 | ||
| 20-Day Average Volume | 1,385 | 5,153,565 | 1,744,604 | ||
| Previous Close | 750,020.00 | 500.30 | 326.25 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 735,179.00 | 489.86 | 311.37 | ||
| 20-Day Raw Stochastic | 72.52% | 73.05% | 82.01% | ||
| 20-Day Relative Strength | 54.56 | 54.82 | 67.93 | ||
| Weighted Alpha | +3.78 | +3.82 | +26.78 | ||
| Today's Opinion | 40% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 48% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 02/04/26 | -0.50% since 02/04/26 | -0.29% since 02/04/26 | ||
| Low | 746,000.00 on 02/11/26 | 497.28 on 02/11/26 | 322.89 on 02/11/26 | ||
| High | 764,005.00 on 02/06/26 | 509.66 on 02/06/26 | 335.59 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +0.50% since 01/09/26 | +0.44% since 01/09/26 | +7.06% since 01/09/26 | ||
| Low | 708,084.81 on 01/28/26 | 471.91 on 01/28/26 | 296.06 on 01/21/26 | ||
| High | 768,318.13 on 02/04/26 | 512.13 on 02/04/26 | 335.59 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +0.81% since 11/11/25 | +0.85% since 11/11/25 | +12.33% since 11/11/25 | ||
| Low | 708,084.81 on 01/28/26 | 471.91 on 01/28/26 | 291.03 on 12/02/25 | ||
| High | 775,000.00 on 11/28/25 | 516.85 on 11/28/25 | 335.59 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +7.63% since 08/11/25 | +7.87% since 08/11/25 | +21.21% since 08/11/25 | ||
| Low | 697,051.13 on 08/12/25 | 465.06 on 08/12/25 | 265.30 on 10/16/25 | ||
| High | 775,000.00 on 11/28/25 | 516.85 on 11/28/25 | 335.59 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,078,671,232 | 1,079,314,688 | 128,396,008 | ||
| Shares Outstanding, K | 1,438 | 2,157,335 | 393,551 | ||
| Annual Sales | 371,433,000,000 | 371,433,000,000 | 59,402,000,000 | ||
| Annual Net Income | 88,995,000,000 | 88,995,000,000 | 10,310,000,000 | ||
| Last Quarter Sales | 94,972,000,000 | 94,972,000,000 | 15,065,000,000 | ||
| Last Quarter Net Income | 30,796,000,000 | 30,796,000,000 | 3,210,000,000 | ||
| 60-Month Beta | 0.71 | 0.72 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 9,376.62 on 11/01/25 | 6.26 on 11/01/25 | 7.52 on 02/03/26 | ||
| Latest Earnings Date | 02/27/26 | 02/27/26 | 04/28/26 | ||
| Most Recent Dividend | N/A | N/A | 0.970 on 12/12/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.03 | 22.01 | 13.14 | ||