Berkshire Hathaway Cl A (BRK.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRK.A | BRK.B | CB | ||
| Company | Berkshire Hathaway Cl A | Berkshire Hathaway Cl B | Chubb Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 715,361.13 | 477.78 | 326.67 | ||
| High | 715,500.00 | 478.75 | 328.44 | ||
| Low | 713,873.19 | 475.92 | 324.69 | ||
| Latest | 717,572.38 | 477.74 | 325.24 | ||
| Change | +4,872.38 | +3.08 | -0.11 | ||
| % Change | +0.68% | +0.65% | -0.03% | ||
| Volume | 21 | 356,309 | 100,224 | ||
| 20-Day Average Volume | 121 | 4,545,285 | 1,719,136 | ||
| Previous Close | 712,700.00 | 474.66 | 325.35 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 728,416.56 | 485.86 | 326.52 | ||
| 20-Day Raw Stochastic | 25.88% | 31.63% | 37.28% | ||
| 20-Day Relative Strength | 41.09 | 42.96 | 50.90 | ||
| Weighted Alpha | -5.33 | -4.56 | +18.23 | ||
| Today's Opinion | 88% Sell | 88% Sell | 72% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 72% Buy | ||
| Last Month's Opinion | Hold | Hold | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 03/24/26 | -0.31% since 03/24/26 | +0.01% since 03/24/26 | ||
| Low | 701,000.00 on 03/27/26 | 467.21 on 03/27/26 | 318.31 on 03/27/26 | ||
| High | 721,499.00 on 03/25/26 | 483.23 on 03/25/26 | 327.91 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -5.70% since 02/27/26 | -5.37% since 02/27/26 | -4.46% since 02/27/26 | ||
| Low | 701,000.00 on 03/27/26 | 467.21 on 03/27/26 | 318.31 on 03/27/26 | ||
| High | 750,749.88 on 03/05/26 | 500.86 on 03/05/26 | 345.67 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -4.43% since 12/26/25 | -4.10% since 12/26/25 | +3.89% since 12/26/25 | ||
| Low | 701,000.00 on 03/27/26 | 467.21 on 03/27/26 | 296.06 on 01/21/26 | ||
| High | 768,318.13 on 02/04/26 | 512.13 on 02/04/26 | 345.67 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -4.78% since 09/26/25 | -4.43% since 09/26/25 | +16.02% since 09/26/25 | ||
| Low | 701,000.00 on 03/27/26 | 467.21 on 03/27/26 | 265.30 on 10/16/25 | ||
| High | 775,000.00 on 11/28/25 | 516.85 on 11/28/25 | 345.67 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,024,998,016 | 1,024,000,640 | 126,961,008 | ||
| Shares Outstanding, K | 1,438 | 2,157,335 | 390,229 | ||
| Annual Sales | 371,444,000,000 | 371,444,000,000 | 59,402,000,000 | ||
| Annual Net Income | 66,968,000,000 | 66,968,000,000 | 10,310,000,000 | ||
| Last Quarter Sales | 94,232,000,000 | 94,232,000,000 | 15,065,000,000 | ||
| Last Quarter Net Income | 19,199,000,000 | 19,199,000,000 | 3,210,000,000 | ||
| 60-Month Beta | 0.69 | 0.71 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7,092.08 on 02/28/26 | 4.73 on 02/28/26 | 7.52 on 02/03/26 | ||
| Latest Earnings Date | 05/01/26 | 05/01/26 | 04/28/26 | ||
| Most Recent Dividend | N/A | N/A | 0.970 on 03/13/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.75 | 22.71 | 12.85 | ||