Berkshire Hathaway Cl A (BRK.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRK.A | BRK.B | CB | ||
| Company | Berkshire Hathaway Cl A | Berkshire Hathaway Cl B | Chubb Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 748,724.63 | 500.50 | 341.50 | ||
| High | 757,429.81 | 505.40 | 341.87 | ||
| Low | 748,724.63 | 499.22 | 336.64 | ||
| Last | 755,691.31 | 504.20 | 339.04 | ||
| Change | -1,236.57 | -0.71 | -4.73 | ||
| Percent Change | -0.16% | -0.14% | -1.38% | ||
| Volume | 139 | 1,715,224 | 508,496 | ||
| 20-Day Average Volume | 127 | 3,968,410 | 1,562,338 | ||
| Previous | 756,927.81 | 504.91 | 343.77 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 763,312.06 | 509.26 | 345.69 | ||
| 20-Day Raw Stochastic | 19.54% | 20.23% | 12.72% | ||
| 20-Day Relative Strength | 51.10 | 51.18 | 45.89 | ||
| Weighted Alpha | +1.56 | +1.74 | +20.45 | ||
| Today's Opinion | 56% Buy | 56% Buy | 40% Buy | ||
| Yesterday's Opinion | 56% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 08/20/26 | +1.48% since 08/20/26 | -1.07% since 08/20/26 | ||
| Low | 743,500.00 on 08/21/26 | 495.68 on 08/21/26 | 336.64 on 08/27/26 | ||
| High | 761,940.00 on 08/26/26 | 506.70 on 08/26/26 | 347.04 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +1.33% since 07/27/26 | +1.41% since 07/27/26 | -5.49% since 07/27/26 | ||
| Low | 743,500.00 on 08/21/26 | 495.68 on 08/21/26 | 336.64 on 08/27/26 | ||
| High | 806,102.81 on 08/10/26 | 537.74 on 08/10/26 | 365.91 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +5.11% since 05/27/26 | +5.06% since 05/27/26 | +5.79% since 05/27/26 | ||
| Low | 702,554.63 on 06/01/26 | 467.96 on 06/01/26 | 308.61 on 06/02/26 | ||
| High | 806,102.81 on 08/10/26 | 537.74 on 08/10/26 | 365.91 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -0.17% since 02/27/26 | -0.15% since 02/27/26 | -0.48% since 02/27/26 | ||
| Low | 698,000.00 on 04/22/26 | 464.01 on 04/16/26 | 308.61 on 06/02/26 | ||
| High | 806,102.81 on 08/10/26 | 537.74 on 08/10/26 | 365.91 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,080,204,160 | 1,080,865,792 | 132,626,464 | ||
| Shares Outstanding, K | 1,427 | 2,140,710 | 385,800 | ||
| Annual Sales, $M | 371,444,000,000 | 371,444,000,000 | 59,402,000,000 | ||
| Annual Net Income, $M | 66,968,000,000 | 66,968,000,000 | 10,310,000,000 | ||
| Last Qtr Sales, $M | 101,808,000,000 | 101,808,000,000 | 15,816,000,000 | ||
| Last Qtr Income, $M | 25,667,000,000 | 25,667,000,000 | 2,854,000,000 | ||
| 60-Month Beta | 0.61 | 0.61 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 9,038.29 on 08/08/26 | 6.02 on 08/08/26 | 7.26 on 07/21/26 | ||
| Latest Earnings Date | 11/06/26 | 11/06/26 | 10/20/26 | ||
| Most Recent Dividend | N/A | N/A | 1.020 on 06/12/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 09/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.62 | 22.66 | 11.79 | ||