Berkshire Hathaway Cl A (BRK.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRK.A | BRK.B | PGR | ||
| Company | Berkshire Hathaway Cl A | Berkshire Hathaway Cl B | Progressive Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 596,421.00 | 396.61 | 209.16 | ||
| High | 607,055.00 | 402.32 | 213.74 | ||
| Low | 596,421.00 | 396.35 | 208.48 | ||
| Last | 602,100.00 | 398.58 | 211.80 | ||
| Change | +2,600.00 | +1.85 | +3.55 | ||
| % Change | +0.43% | +0.47% | +1.70% | ||
| Volume | 13,400 | 2,605,000 | 2,360,500 | ||
| 20-Day Average Volume | 13,825 | 2,892,795 | 3,020,490 | ||
| Previous Close | 599,500.00 | 396.73 | 208.25 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 612,436.63 | 405.56 | 209.01 | ||
| 20-Day Raw Stochastic | 13.51% | 10.11% | 68.77% | ||
| 20-Day Relative Strength | 43.90% | 43.61% | 60.15% | ||
| Weighted Alpha | +21.15 | +21.88 | +69.92 | ||
| Today's Opinion | 40% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.85% since 04/24/24 | -1.82% since 04/24/24 | -0.19% since 04/24/24 | ||
| Low | 596,421.00 on 05/01/24 | 396.35 on 05/01/24 | 205.24 on 04/29/24 | ||
| High | 614,099.00 on 04/25/24 | 406.14 on 04/25/24 | 213.74 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -5.04% since 04/01/24 | -5.15% since 04/01/24 | +0.88% since 04/01/24 | ||
| Low | 596,000.00 on 04/17/24 | 395.66 on 04/17/24 | 202.09 on 04/11/24 | ||
| High | 641,148.31 on 04/04/24 | 424.52 on 04/04/24 | 216.21 on 04/22/24 | ||
| 3-Month | |||||
| %Chg | +3.52% since 02/01/24 | +3.14% since 02/01/24 | +18.52% since 02/01/24 | ||
| Low | 579,791.00 on 02/02/24 | 386.44 on 02/02/24 | 179.68 on 02/02/24 | ||
| High | 647,039.00 on 02/26/24 | 430.00 on 02/26/24 | 216.21 on 04/22/24 | ||
| 6-Month | |||||
| %Chg | +14.96% since 11/01/23 | +15.95% since 11/01/23 | +32.70% since 11/01/23 | ||
| Low | 522,207.50 on 11/06/23 | 344.06 on 11/06/23 | 149.14 on 12/15/23 | ||
| High | 647,039.00 on 02/26/24 | 430.00 on 02/26/24 | 216.21 on 04/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 863,579,776 | 857,227,200 | 121,971,608 | ||
| Shares Outstanding, K | 1,441 | 2,160,732 | 585,698 | ||
| Annual Sales | 364,482,000,000 | 364,482,000,000 | 62,108,500,000 | ||
| Annual Net Income | 96,223,000,000 | 96,223,000,000 | 3,902,400,000 | ||
| Last Quarter Sales | 93,376,000,000 | 93,376,000,000 | 17,242,500,000 | ||
| Last Quarter Net Income | 37,574,000,000 | 37,574,000,000 | 2,331,400,000 | ||
| 60-Month Beta | 0.89 | 0.89 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5,878.53 on 02/24/24 | 3.92 on 02/24/24 | 3.73 on 04/12/24 | ||
| Latest Earnings Date | 05/03/24 | 05/03/24 | 04/12/24 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 04/03/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.49 | 23.33 | 22.27 | ||