Berkshire Hathaway Cl A (BRK.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRK.A | BRK.B | CB | ||
| Company | Berkshire Hathaway Cl A | Berkshire Hathaway Cl B | Chubb Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 783,701.00 | 524.11 | 356.23 | ||
| High | 788,294.88 | 525.44 | 356.85 | ||
| Low | 776,211.00 | 517.21 | 351.37 | ||
| Last | 786,000.00 | 524.61 | 354.03 | ||
| Change | +8,304.00 | +5.76 | +1.49 | ||
| Percent Change | +1.07% | +1.11% | +0.42% | ||
| Volume | 100 | 4,352,700 | 1,629,900 | ||
| 20-Day Average Volume | 125 | 4,146,510 | 2,032,675 | ||
| Previous | 777,696.00 | 518.85 | 352.54 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 751,412.06 | 501.19 | 351.69 | ||
| 20-Day Raw Stochastic | 96.09% | 97.89% | 62.72% | ||
| 20-Day Relative Strength | 70.09 | 69.50 | 54.82 | ||
| Weighted Alpha | +13.47 | +13.67 | +30.08 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.75% since 07/30/26 | +2.93% since 07/30/26 | +1.11% since 07/30/26 | ||
| Low | 760,610.00 on 07/31/26 | 506.70 on 07/31/26 | 342.22 on 08/04/26 | ||
| High | 788,294.88 on 08/06/26 | 525.44 on 08/06/26 | 356.85 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +3.83% since 07/06/26 | +3.56% since 07/06/26 | -0.70% since 07/06/26 | ||
| Low | 729,578.38 on 07/23/26 | 486.06 on 07/23/26 | 334.04 on 07/15/26 | ||
| High | 788,294.88 on 08/06/26 | 525.44 on 08/06/26 | 365.91 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +11.34% since 05/06/26 | +11.66% since 05/06/26 | +9.98% since 05/06/26 | ||
| Low | 702,554.63 on 06/01/26 | 467.96 on 06/01/26 | 308.61 on 06/02/26 | ||
| High | 788,294.88 on 08/06/26 | 525.44 on 08/06/26 | 365.91 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +3.07% since 02/06/26 | +3.25% since 02/06/26 | +6.97% since 02/06/26 | ||
| Low | 698,000.00 on 04/22/26 | 464.01 on 04/16/26 | 308.61 on 06/02/26 | ||
| High | 788,294.88 on 08/06/26 | 525.44 on 08/06/26 | 365.91 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,118,241,408 | 1,119,083,648 | 136,009,936 | ||
| Shares Outstanding, K | 1,438 | 2,156,854 | 385,800 | ||
| Annual Sales, $M | 371,444,000,000 | 371,444,000,000 | 59,402,000,000 | ||
| Annual Net Income, $M | 66,968,000,000 | 66,968,000,000 | 10,310,000,000 | ||
| Last Qtr Sales, $M | 93,675,000,000 | 93,675,000,000 | 15,816,000,000 | ||
| Last Qtr Income, $M | 10,106,000,000 | 10,106,000,000 | 2,854,000,000 | ||
| 60-Month Beta | 0.61 | 0.61 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7,889.23 on 05/02/26 | 5.25 on 05/02/26 | 7.26 on 07/21/26 | ||
| Latest Earnings Date | 08/07/26 | 08/07/26 | 10/20/26 | ||
| Most Recent Dividend | N/A | N/A | 1.020 on 06/12/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.11 | 24.16 | 11.97 | ||