Berkshire Hathaway Cl A (BRK.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRK.A | BRK.B | CB | ||
| Company | Berkshire Hathaway Cl A | Berkshire Hathaway Cl B | Chubb Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 743,510.75 | 495.51 | 348.60 | ||
| High | 754,338.69 | 502.99 | 354.61 | ||
| Low | 735,619.81 | 490.48 | 347.45 | ||
| Latest | 736,000.00 | 490.91 | 352.16 | ||
| Change | -2,500.00 | -2.21 | +8.46 | ||
| % Change | -0.34% | -0.45% | +2.46% | ||
| Volume | 212 | 5,591,346 | 2,985,432 | ||
| 20-Day Average Volume | 170 | 4,935,605 | 1,899,015 | ||
| Previous Close | 738,500.00 | 493.12 | 343.70 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 743,187.50 | 495.55 | 344.29 | ||
| 20-Day Raw Stochastic | 18.96% | 19.17% | 69.67% | ||
| 20-Day Relative Strength | 49.98 | 50.08 | 57.63 | ||
| Weighted Alpha | +2.50 | +2.63 | +29.56 | ||
| Today's Opinion | 32% Buy | 32% Buy | 100% Buy | ||
| Previous Opinion | 32% Buy | 32% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 07/10/26 | -0.57% since 07/10/26 | +1.24% since 07/10/26 | ||
| Low | 730,000.00 on 07/16/26 | 486.17 on 07/16/26 | 334.04 on 07/15/26 | ||
| High | 754,338.69 on 07/17/26 | 502.99 on 07/17/26 | 355.70 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -0.18% since 06/17/26 | -0.08% since 06/17/26 | +7.38% since 06/17/26 | ||
| Low | 728,500.00 on 06/18/26 | 485.77 on 06/18/26 | 322.00 on 06/18/26 | ||
| High | 768,060.63 on 07/07/26 | 512.58 on 07/07/26 | 365.29 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +3.43% since 04/17/26 | +3.44% since 04/17/26 | +6.45% since 04/17/26 | ||
| Low | 698,000.00 on 04/22/26 | 464.34 on 05/05/26 | 308.61 on 06/02/26 | ||
| High | 768,060.63 on 07/07/26 | 512.58 on 07/07/26 | 365.29 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -0.64% since 01/16/26 | -0.48% since 01/16/26 | +17.09% since 01/16/26 | ||
| Low | 698,000.00 on 04/22/26 | 464.01 on 04/16/26 | 296.06 on 01/21/26 | ||
| High | 768,318.13 on 02/04/26 | 512.58 on 07/07/26 | 365.29 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,061,881,856 | 1,063,587,840 | 133,307,480 | ||
| Shares Outstanding, K | 1,438 | 2,156,854 | 387,860 | ||
| Annual Sales | 371,444,000,000 | 371,444,000,000 | 59,402,000,000 | ||
| Annual Net Income | 66,968,000,000 | 66,968,000,000 | 10,310,000,000 | ||
| Last Quarter Sales | 93,675,000,000 | 93,675,000,000 | 14,773,000,000 | ||
| Last Quarter Net Income | 10,106,000,000 | 10,106,000,000 | 2,320,000,000 | ||
| 60-Month Beta | 0.61 | 0.61 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7,889.23 on 05/02/26 | 5.25 on 05/02/26 | 6.82 on 04/21/26 | ||
| Earnings Date | 08/07/26 | 08/07/26 | 07/21/26 | ||
| Most Recent Dividend | N/A | N/A | 1.020 on 06/12/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.83 | 22.81 | 12.06 | ||