Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Berkshire Hathaway Cl A (BRK.A)
Berkshire Hathaway Cl A (BRK.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
484,736.00 +3.77%
on 05/30/23
503,777.00 -0.15%
on 06/02/23
+19,000.00 (+3.93%)
since 05/25/23
1-Month
482,500.00 +4.25%
on 05/25/23
511,334.50 -1.63%
on 05/19/23
+8,900.00 (+1.80%)
since 05/02/23
3-Month
442,363.50 +13.71%
on 03/17/23
511,334.50 -1.63%
on 05/19/23
+36,210.00 (+7.76%)
since 03/02/23
6-Month
442,363.50 +13.71%
on 03/17/23
511,334.50 -1.63%
on 05/19/23
+25,597.00 (+5.36%)
since 12/02/22
YTD
442,363.50 +13.71%
on 03/17/23
511,334.50 -1.63%
on 05/19/23
+34,289.00 (+7.32%)
since 12/30/22
52-Week
393,012.31 +27.99%
on 10/13/22
511,334.50 -1.63%
on 05/19/23
+30,290.00 (+6.41%)
since 06/02/22
2-Year
393,012.31 +27.99%
on 10/13/22
544,389.31 -7.60%
on 03/29/22
+67,361.41 (+15.46%)
since 06/02/21
3-Year
262,700.00 +91.47%
on 06/22/20
544,389.31 -7.60%
on 03/28/22
+202,080.00 (+67.15%)
since 06/01/20
5-Year
239,440.00 +110.07%
on 03/23/20
544,389.31 -7.60%
on 03/28/22
+208,945.00 (+71.06%)
since 06/04/18
10-Year
163,038.91 +208.52%
on 02/01/14
544,389.31 -7.60%
on 03/01/22
+334,400.00 (+198.34%)
since 06/01/13
20-Year
70,050.01 +618.06%
on 03/01/09
544,389.31 -7.60%
on 03/01/22
+430,500.00 (+593.79%)
since 06/01/03

52-Week Key Points

52-Week High 511,334.50
Last Price 503,000.00
Fibonacci 61.8% 466,135.41
Fibonacci 50% 452,173.41
Fibonacci 38.2% 438,211.38
52-Week Low 393,012.31

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.15%
1-Month 6 times -1.63%
3-Month 11 times -1.63%
6-Month 11 times -1.63%
YTD 12 times -1.63%
52-Week 17 times -1.63%
2-Year 29 times -7.60%
3-Year 31 times -7.60%
5-Year 39 times -7.60%
10-Year 33 times -7.60%
20-Year 54 times -7.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.77%
1-Month 4 times +4.25%
3-Month 7 times +13.71%
6-Month 9 times +13.71%
YTD 7 times +13.71%
52-Week 13 times +27.99%
2-Year 13 times +27.99%
3-Year 3 times +91.47%
5-Year 8 times +110.07%
10-Year 4 times +208.52%
20-Year 2 times +618.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar