Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Berkshire Hathaway Cl A (BRK.A)

Berkshire Hathaway Cl A (BRK.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
608,000.00 +0.35%
on 04/12/24
633,800.00 -3.73%
on 04/08/24
-21,102.50 (-3.34%)
since 04/05/24
1-Month
604,261.00 +0.97%
on 03/15/24
641,148.31 -4.83%
on 04/04/24
+442.50 (+0.07%)
since 03/12/24
3-Month
543,235.81 +12.32%
on 01/17/24
647,039.00 -5.70%
on 02/26/24
+58,352.50 (+10.57%)
since 01/12/24
6-Month
502,000.00 +21.54%
on 10/27/23
647,039.00 -5.70%
on 02/26/24
+85,635.50 (+16.33%)
since 10/12/23
YTD
539,496.00 +13.10%
on 01/02/24
647,039.00 -5.70%
on 02/26/24
+67,527.50 (+12.44%)
since 12/29/23
52-Week
481,321.00 +26.77%
on 04/13/23
647,039.00 -5.70%
on 02/26/24
+126,652.50 (+26.19%)
since 04/12/23
2-Year
393,012.31 +55.25%
on 10/13/22
647,039.00 -5.70%
on 02/26/24
+85,881.50 (+16.38%)
since 04/12/22
3-Year
393,012.31 +56.91%
on 10/10/22
647,039.00 -4.69%
on 02/26/24
+207,420.00 (+50.68%)
since 04/12/21
5-Year
239,440.00 +157.55%
on 03/23/20
647,039.00 -4.69%
on 02/26/24
+301,340.00 (+95.56%)
since 04/15/19
10-Year
185,005.00 +233.33%
on 08/01/14
647,039.00 -4.69%
on 02/01/24
+423,395.00 (+219.06%)
since 04/01/14
20-Year
70,050.01 +780.33%
on 03/01/09
647,039.00 -4.69%
on 02/01/24
+523,280.00 (+560.32%)
since 04/01/04

52-Week Key Points

52-Week High 647,039.00
Last Price 608,091.00
Fibonacci 61.8% 583,734.69
Fibonacci 50% 564,180.00
Fibonacci 38.2% 544,625.25
52-Week Low 481,321.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.73%
1-Month 11 times -4.83%
3-Month 21 times -5.70%
6-Month 33 times -5.70%
YTD 22 times -5.70%
52-Week 54 times -5.70%
2-Year 40 times -5.70%
3-Year 25 times -4.69%
5-Year 43 times -4.69%
10-Year 34 times -4.69%
20-Year 52 times -4.69%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.35%
1-Month 3 times +0.97%
3-Month 2 times +12.32%
6-Month 6 times +21.54%
YTD 1 time +13.10%
52-Week 1 time +26.77%
2-Year 23 times +55.25%
3-Year 5 times +56.91%
5-Year 10 times +157.55%
10-Year 2 times +233.33%
20-Year 7 times +780.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar