Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Bridgestone Corp ADR (BRDCY)

Bridgestone Corp ADR (BRDCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
17.0300 +3.76%
on 11/11/24
18.7000 -5.51%
on 11/12/24
-0.3800 (-2.11%)
since 11/05/24
1-Month
17.0300 +3.76%
on 11/11/24
19.6400 -10.03%
on 10/14/24
-1.4300 (-7.49%)
since 10/11/24
3-Month
17.0300 +3.76%
on 11/11/24
20.7900 -15.01%
on 08/21/24
-1.3100 (-6.90%)
since 08/12/24
6-Month
17.0300 +3.76%
on 11/11/24
22.8300 -22.60%
on 05/20/24
-4.4120 (-19.98%)
since 05/10/24
YTD
17.0300 +3.76%
on 11/11/24
23.0500 -23.34%
on 05/02/24
-2.8800 (-14.01%)
since 12/29/23
52-Week
17.0300 +3.76%
on 11/11/24
23.0500 -23.34%
on 05/02/24
-1.4200 (-7.44%)
since 11/10/23
2-Year
17.0300 +3.76%
on 11/11/24
23.0500 -23.34%
on 05/02/24
-1.6050 (-8.33%)
since 11/11/22
3-Year
16.0800 +9.89%
on 09/26/22
23.1900 -23.80%
on 02/07/22
-3.7300 (-17.43%)
since 11/15/21
5-Year
13.0100 +35.82%
on 03/16/20
24.9000 -29.04%
on 09/13/21
-2.1400 (-10.80%)
since 11/18/19
10-Year
13.0100 +35.82%
on 03/01/20
25.0800 -29.55%
on 01/01/18
+0.5250 (+3.06%)
since 11/01/14
20-Year
6.1125 +189.08%
on 02/01/09
25.0800 -29.55%
on 01/01/18
+8.6325 (+95.52%)
since 11/01/04

52-Week Key Points

52-Week High 23.0500
Fibonacci 61.8% 20.7504
Fibonacci 50% 20.0400
Fibonacci 38.2% 19.3296
Last Price 17.6700
52-Week Low 17.0300

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -5.51%
1-Month 1 time -10.03%
3-Month 4 times -15.01%
6-Month 2 times -22.60%
YTD 12 times -23.34%
52-Week 18 times -23.34%
2-Year 29 times -23.34%
3-Year 5 times -23.80%
5-Year 15 times -29.04%
10-Year 10 times -29.55%
20-Year 22 times -29.55%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +3.76%
1-Month 8 times +3.76%
3-Month 8 times +3.76%
6-Month 18 times +3.76%
YTD 12 times +3.76%
52-Week 8 times +3.76%
2-Year 11 times +3.76%
3-Year 9 times +9.89%
5-Year 15 times +35.82%
10-Year 6 times +35.82%
20-Year 8 times +189.08%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar