Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Bridgestone Corp ADR (BRDCY)

Bridgestone Corp ADR (BRDCY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
17.0000 +0.94%
on 02/24/20
18.3200 -6.33%
on 02/19/20
-0.4100 (-2.33%)
since 02/14/20
1-Month
17.0000 +0.94%
on 02/24/20
18.4400 -6.94%
on 02/05/20
-0.6100 (-3.43%)
since 01/24/20
3-Month
17.0000 +0.94%
on 02/24/20
20.2700 -15.34%
on 12/06/19
-2.6500 (-13.38%)
since 11/22/19
6-Month
17.0000 +0.94%
on 02/24/20
21.3700 -19.70%
on 11/11/19
-1.4400 (-7.74%)
since 08/23/19
YTD
17.0000 +0.94%
on 02/24/20
18.7900 -8.67%
on 01/08/20
-1.3300 (-7.19%)
since 12/31/19
52-Week
17.0000 +0.94%
on 02/24/20
21.3700 -19.70%
on 11/11/19
-2.7000 (-13.60%)
since 02/22/19
2-Year
17.0000 +0.94%
on 02/24/20
22.6900 -24.37%
on 02/26/18
-5.4050 (-23.95%)
since 02/23/18
3-Year
17.0000 +0.94%
on 02/24/20
25.0800 -29.74%
on 01/22/18
-2.3800 (-11.90%)
since 02/20/17
5-Year
15.5000 +13.68%
on 06/27/16
25.0800 -29.74%
on 01/22/18
-1.6400 (-8.52%)
since 02/23/15
10-Year
7.7500 +127.35%
on 06/01/10
25.0800 -29.74%
on 01/01/18
+8.9175 (+102.47%)
since 02/01/10

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -6.33%
1-Month 4 times -6.94%
3-Month 4 times -15.34%
6-Month 17 times -19.70%
YTD 3 times -8.67%
52-Week 10 times -19.70%
2-Year 1 time -24.37%
3-Year 20 times -29.74%
5-Year 20 times -29.74%
10-Year 26 times -29.74%
20-Year 18 times -29.74%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.94%
1-Month 6 times +0.94%
3-Month 27 times +0.94%
6-Month 17 times +0.94%
YTD 14 times +0.94%
52-Week 23 times +0.94%
2-Year 38 times +0.94%
3-Year 8 times +0.94%
5-Year 11 times +13.68%
10-Year 4 times +127.35%
20-Year 9 times +418.24%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar