Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Bridgestone Corp ADR (BRDCY)

Bridgestone Corp ADR (BRDCY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
19.0800 +2.45%
on 07/18/19
19.5900 -0.21%
on 07/19/19
+0.0380 (+0.19%)
since 07/12/19
1-Month
19.0800 +2.45%
on 07/18/19
20.0400 -2.46%
on 06/26/19
+0.0880 (+0.45%)
since 06/19/19
3-Month
18.0800 +8.12%
on 05/20/19
20.0400 -2.46%
on 06/26/19
-0.3520 (-1.77%)
since 04/18/19
6-Month
18.0800 +8.12%
on 05/20/19
20.1600 -3.04%
on 02/25/19
-0.1120 (-0.57%)
since 01/18/19
YTD
18.0800 +8.12%
on 05/20/19
20.1600 -3.04%
on 02/25/19
+0.3580 (+1.87%)
since 12/31/18
52-Week
17.6100 +11.01%
on 09/12/18
20.4100 -4.22%
on 12/04/18
+0.9280 (+4.98%)
since 07/19/18
2-Year
17.6100 +11.01%
on 09/12/18
25.0800 -22.06%
on 01/26/18
-2.1620 (-9.96%)
since 07/19/17
3-Year
16.3500 +19.56%
on 08/08/16
25.0800 -22.06%
on 01/22/18
+2.9780 (+17.97%)
since 07/18/16
5-Year
15.5000 +26.12%
on 06/27/16
25.0800 -22.06%
on 01/22/18
+0.9580 (+5.15%)
since 07/21/14
10-Year
7.7125 +153.46%
on 11/01/09
25.0800 -22.06%
on 01/01/18
+10.9355 (+126.97%)
since 07/01/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.21%
1-Month 4 times -2.46%
3-Month 6 times -2.46%
6-Month 5 times -3.04%
YTD 7 times -3.04%
52-Week 15 times -4.22%
2-Year 21 times -22.06%
3-Year 31 times -22.06%
5-Year 23 times -22.06%
10-Year 23 times -22.06%
20-Year 18 times -22.06%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.45%
1-Month 5 times +2.45%
3-Month 8 times +8.12%
6-Month 8 times +8.12%
YTD 7 times +8.12%
52-Week 12 times +11.01%
2-Year 34 times +11.01%
3-Year 2 times +19.56%
5-Year 13 times +26.12%
10-Year 3 times +153.46%
20-Year 9 times +474.94%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar