Bridgestone Corp ADR (BRDCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRDCY | GT | |||
| Company | Bridgestone Corp ADR | Goodyear Tire Rubber | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 22.3600 | 12.58 | |||
| High | 22.4900 | 12.70 | |||
| Low | 22.2200 | 12.09 | |||
| Last | 22.3700 | 12.24 | |||
| Change | +0.2100 | -0.10 | |||
| % Change | +0.95% | -0.81% | |||
| Volume | 45,600 | 3,731,200 | |||
| 20-Day Average Volume | 112,525 | 2,794,235 | |||
| Previous Close | 22.1600 | 12.34 | |||
| Industry | Rubber Tires | Rubber Tires | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 21.8014 | 12.20 | |||
| 20-Day Raw Stochastic | 67.62% | 36.01% | |||
| 20-Day Relative Strength | 59.24% | 47.36% | |||
| Weighted Alpha | +12.83 | -4.29 | |||
| Today's Opinion | 100% Buy | 88% Sell | |||
| Previous Opinion | 100% Buy | 88% Sell | |||
| Last Month's Opinion | 100% Buy | 16% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 04/26/24 | +3.38% since 04/26/24 | |||
| Low | 21.6300 on 04/29/24 | 11.69 on 05/01/24 | |||
| High | 23.0500 on 05/02/24 | 12.70 on 05/03/24 | |||
| 1-Month | |||||
| %Chg | +1.68% since 04/03/24 | -8.86% since 04/03/24 | |||
| Low | 20.9500 on 04/18/24 | 11.55 on 04/25/24 | |||
| High | 23.0500 on 05/02/24 | 13.78 on 04/04/24 | |||
| 3-Month | |||||
| %Chg | +4.34% since 02/02/24 | -12.57% since 02/02/24 | |||
| Low | 20.1300 on 03/15/24 | 11.26 on 02/14/24 | |||
| High | 23.0500 on 05/02/24 | 14.00 on 02/07/24 | |||
| 6-Month | |||||
| %Chg | +12.75% since 11/03/23 | -2.63% since 11/03/23 | |||
| Low | 18.4700 on 11/10/23 | 11.26 on 02/14/24 | |||
| High | 23.0500 on 05/02/24 | 15.24 on 12/14/23 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 31,259,392 | 3,475,609 | |||
| Shares Outstanding, K | 1,397,380 | 283,955 | |||
| Annual Sales | 30,627,980,000 | 20,066,000,000 | |||
| Annual Net Income | 2,352,260,000 | -689,000,000 | |||
| Last Quarter Sales | 7,930,910,000 | 5,116,000,000 | |||
| Last Quarter Net Income | 687,790,000 | -291,000,000 | |||
| 60-Month Beta | 0.56 | 1.86 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 05/15/23 | 0.47 on 02/12/24 | |||
| Latest Earnings Date | 05/20/24 | 05/06/24 | |||
| Most Recent Dividend | 0.245 on 06/28/23 | 0.160 on 01/31/20 | |||
| Next Ex-Dividends Date | 12/28/23 | 01/31/20 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 61.70 | |||