Bridgestone Corp ADR (BRDCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRDCY | HMC | STLA | ||
| Company | Bridgestone Corp ADR | Honda Motor Company ADR | Stellantis N.V. | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 12.5400 | 30.84 | 5.61 | ||
| High | 12.6000 | 30.92 | 5.65 | ||
| Low | 12.4800 | 30.69 | 5.54 | ||
| Last | 12.5100 | 30.73 | 5.55 | ||
| Change | +0.1600 | +0.13 | -0.08 | ||
| Percent Change | +1.30% | +0.42% | -1.42% | ||
| Volume | 97,600 | 1,245,300 | 13,548,400 | ||
| 20-Day Average Volume | 131,550 | 1,149,800 | 21,575,994 | ||
| Previous | 12.3500 | 30.60 | 5.63 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.7727 | 29.10 | 5.75 | ||
| 20-Day Raw Stochastic | 85.96% | 72.31% | 14.71% | ||
| 20-Day Relative Strength | 67.51 | 63.16 | 40.15 | ||
| Weighted Alpha | +19.13 | +1.11 | -42.59 | ||
| Today's Opinion | 88% Buy | 72% Buy | 100% Sell | ||
| Yesterday's Opinion | 88% Buy | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 07/30/26 | +0.03% since 07/30/26 | -5.29% since 07/30/26 | ||
| Low | 11.9400 on 08/04/26 | 29.58 on 08/03/26 | 5.54 on 08/06/26 | ||
| High | 12.6000 on 08/06/26 | 31.89 on 08/05/26 | 5.94 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +12.00% since 07/06/26 | +3.71% since 07/06/26 | -4.31% since 07/06/26 | ||
| Low | 10.9500 on 07/09/26 | 27.50 on 07/09/26 | 5.25 on 07/09/26 | ||
| High | 12.7600 on 07/30/26 | 31.89 on 08/05/26 | 6.13 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +19.60% since 05/06/26 | +24.36% since 05/06/26 | -27.55% since 05/06/26 | ||
| Low | 9.1500 on 06/23/26 | 23.80 on 05/12/26 | 5.25 on 07/09/26 | ||
| High | 12.7600 on 07/30/26 | 31.89 on 08/05/26 | 8.33 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +3.30% since 02/06/26 | -6.37% since 02/06/26 | -23.76% since 02/06/26 | ||
| Low | 9.1500 on 06/23/26 | 23.25 on 04/07/26 | 5.25 on 07/09/26 | ||
| High | 12.7600 on 07/30/26 | 32.48 on 02/10/26 | 8.83 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,377,604 | 47,965,076 | 20,889,602 | ||
| Shares Outstanding, K | 2,668,074 | 1,560,855 | 3,763,892 | ||
| Annual Sales, $M | 29,677,330,000 | 143,857,590,000 | 173,679,000,000 | ||
| Annual Net Income, $M | 2,192,670,000 | -2,798,010,000 | -25,307,150,000 | ||
| Last Qtr Sales, $M | 7,125,930,000 | 37,102,710,000 | 50,556,520,000 | ||
| Last Qtr Income, $M | 589,520,000 | -5,668,900,000 | 309,280,000 | ||
| 60-Month Beta | 0.54 | 0.42 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/14/26 | -4.24 on 05/14/26 | 0.14 on 07/30/26 | ||
| Latest Earnings Date | 08/14/26 | 11/06/26 | 10/29/26 | ||
| Most Recent Dividend | 0.237 on 06/26/25 | 0.501 on 03/30/26 | N/A | ||
| Next Ex-Dividend Date | 12/29/25 | 03/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||