Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Bridgestone Corp ADR (BRDCY)

Bridgestone Corp ADR (BRDCY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ      
Open 17.2000 11.44      
High 17.2800 11.48      
Low 16.9000 10.95      
Last 17.1900 11.25      
Change -0.2400 -0.55      
% Change -1.38% -4.66%      
Volume 70,500 6,319,100      
20-Day Average Volume 101,850 3,902,990      
Previous Close 17.4300 11.80      
Industry Rubber Tires Rubber Tires      
Has Options No Yes      
Technicals  
20-Day Moving Average 18.1335 13.34      
20-Day Raw Stochastic 9.67% 6.83%      
20-Day Relative Strength 32.54% 35.43%      
Weighted Alpha -28.52 -39.80      
Today's Opinion 72% Sell 40% Sell      
Previous Opinion 72% Sell 40% Sell      
Last Month's Opinion 8% Buy 8% Buy      
Performance  
5-Days  
%Chg -1.49% since 09/16/22 -12.52% since 09/16/22      
Low 16.9000 on 09/23/22 10.95 on 09/23/22      
High 18.0100 on 09/20/22 13.25 on 09/19/22      
1-Month  
%Chg -11.85% since 08/23/22 -20.49% since 08/23/22      
Low 16.9000 on 09/23/22 10.95 on 09/23/22      
High 19.9700 on 08/25/22 15.34 on 08/26/22      
3-Month  
%Chg -11.25% since 06/23/22 +0.36% since 06/23/22      
Low 16.9000 on 09/23/22 10.33 on 07/05/22      
High 20.9700 on 08/11/22 15.69 on 08/16/22      
6-Month  
%Chg -7.88% since 03/23/22 -17.82% since 03/23/22      
Low 16.9000 on 09/23/22 10.33 on 07/05/22      
High 20.9700 on 08/11/22 15.69 on 08/16/22      
Key Statistics  
Market Capitalization, $K 24,021,032 3,181,534      
Shares Outstanding, K 1,397,384 282,803      
Annual Sales 29,539,120,000 17,478,000,000      
Annual Net Income 3,585,740,000 764,000,000      
Last Quarter Sales 7,662,700,000 5,212,000,000      
Last Quarter Net Income 462,980,000 166,000,000      
60-Month Beta 0.39 1.80      
Per-Share Information  
Most Recent Earnings 0.40 on 05/11/22 0.46 on 08/05/22      
Latest Earnings Date 05/16/22 11/04/22      
Most Recent Dividend 0.222 on 06/28/22 0.160 on 01/31/20      
Next Ex-Dividends Date 06/28/22 01/31/20      
Ratios  
Price/Earnings ttm 0.00 5.57      
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar