Bridgestone Corp ADR (BRDCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRDCY | HMC | STLA | ||
| Company | Bridgestone Corp ADR | Honda Motor Company ADR | Stellantis N.V. | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 11.3750 | 27.95 | 5.89 | ||
| High | 11.4500 | 27.96 | 5.95 | ||
| Low | 11.2000 | 27.70 | 5.83 | ||
| Latest | 11.2700 | 27.89 | 5.90 | ||
| Change | -0.0200 | -0.20 | +0.21 | ||
| % Change | -0.18% | -0.71% | +3.69% | ||
| Volume | 104,300 | 846,200 | 21,027,200 | ||
| 20-Day Average Volume | 167,175 | 1,778,970 | 20,124,211 | ||
| Previous Close | 11.2900 | 28.09 | 5.69 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.8285 | 27.22 | 5.84 | ||
| 20-Day Raw Stochastic | 92.17% | 56.57% | 37.57% | ||
| 20-Day Relative Strength | 59.81 | 55.34 | 41.67 | ||
| Weighted Alpha | +9.97 | -6.58 | -37.94 | ||
| Today's Opinion | 24% Buy | 24% Buy | 88% Sell | ||
| Previous Opinion | 24% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 07/08/26 | +0.58% since 07/08/26 | +9.26% since 07/08/26 | ||
| Low | 10.9500 on 07/09/26 | 27.50 on 07/09/26 | 5.25 on 07/09/26 | ||
| High | 11.4500 on 07/15/26 | 28.19 on 07/14/26 | 5.95 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +3.11% since 06/15/26 | +3.41% since 06/15/26 | -16.19% since 06/15/26 | ||
| Low | 9.1500 on 06/23/26 | 25.55 on 06/23/26 | 5.25 on 07/09/26 | ||
| High | 11.4500 on 07/15/26 | 29.69 on 07/06/26 | 6.98 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +5.03% since 04/15/26 | +14.96% since 04/15/26 | -28.92% since 04/15/26 | ||
| Low | 9.1500 on 06/23/26 | 23.80 on 05/12/26 | 5.25 on 07/09/26 | ||
| High | 11.4500 on 07/15/26 | 29.69 on 07/06/26 | 8.83 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +2.92% since 01/15/26 | -10.35% since 01/15/26 | -41.12% since 01/15/26 | ||
| Low | 9.1500 on 06/23/26 | 23.25 on 04/07/26 | 5.25 on 07/09/26 | ||
| High | 12.5500 on 02/13/26 | 32.85 on 02/06/26 | 10.42 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,122,556 | 43,844,416 | 21,416,544 | ||
| Shares Outstanding, K | 2,668,074 | 1,560,855 | 3,763,892 | ||
| Annual Sales | 29,677,330,000 | 143,857,590,000 | 173,679,000,000 | ||
| Annual Net Income | 2,192,670,000 | -2,798,010,000 | -25,307,150,000 | ||
| Last Quarter Sales | 7,125,930,000 | 37,102,710,000 | 44,629,690,000 | ||
| Last Quarter Net Income | 589,520,000 | -5,668,900,000 | 456,460,000 | ||
| 60-Month Beta | 0.56 | 0.43 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/14/26 | -4.24 on 05/14/26 | 0.25 on 04/30/26 | ||
| Earnings Date | 08/14/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | 0.237 on 06/26/25 | 0.501 on 03/30/26 | N/A | ||
| Next Ex-Dividends Date | 12/29/25 | 03/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||