Bridgestone Corp ADR (BRDCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRDCY | STLA | XPEV | ||
| Company | Bridgestone Corp ADR | Stellantis N.V. | Xpeng Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 10.6400 | 7.74 | 18.07 | ||
| High | 10.7200 | 7.78 | 18.19 | ||
| Low | 10.6200 | 7.62 | 17.86 | ||
| Latest | 10.6800 | 7.68 | 17.89 | ||
| Change | -0.0300 | -0.14 | +0.69 | ||
| % Change | -0.28% | -1.79% | +4.01% | ||
| Volume | 873,600 | 12,180,000 | 10,180,700 | ||
| 20-Day Average Volume | 415,985 | 17,625,330 | 7,499,575 | ||
| Previous Close | 10.7100 | 7.82 | 17.20 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.5249 | 7.65 | 16.05 | ||
| 20-Day Raw Stochastic | 61.76% | 52.34% | 91.35% | ||
| 20-Day Relative Strength | 52.85 | 49.38 | 59.06 | ||
| Weighted Alpha | +0.34 | -18.16 | -9.75 | ||
| Today's Opinion | 40% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 05/26/26 | -1.66% since 05/26/26 | +8.10% since 05/26/26 | ||
| Low | 10.4500 on 05/27/26 | 7.62 on 06/02/26 | 16.02 on 05/29/26 | ||
| High | 10.9080 on 05/27/26 | 8.33 on 05/29/26 | 18.19 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +4.09% since 05/01/26 | +7.71% since 05/01/26 | +13.01% since 05/01/26 | ||
| Low | 9.8400 on 05/05/26 | 6.97 on 05/21/26 | 14.72 on 05/20/26 | ||
| High | 11.2000 on 05/14/26 | 8.33 on 05/29/26 | 18.19 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -8.17% since 03/02/26 | +0.66% since 03/02/26 | +5.30% since 03/02/26 | ||
| Low | 9.8400 on 05/05/26 | 6.28 on 03/20/26 | 14.72 on 05/20/26 | ||
| High | 11.4100 on 03/10/26 | 8.83 on 04/21/26 | 20.48 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -8.91% since 12/02/25 | -29.86% since 12/02/25 | -9.00% since 12/02/25 | ||
| Low | 9.8400 on 05/05/26 | 6.28 on 03/20/26 | 14.72 on 05/20/26 | ||
| High | 12.5500 on 02/13/26 | 12.22 on 12/05/25 | 21.99 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,575,072 | 29,433,638 | 16,323,765 | ||
| Shares Outstanding, K | 2,668,074 | 3,763,892 | 949,056 | ||
| Annual Sales | 29,677,330,000 | 173,679,000,000 | 10,671,720,000 | ||
| Annual Net Income | 2,192,670,000 | -25,307,150,000 | -158,500,000 | ||
| Last Quarter Sales | 7,096,980,000 | 44,629,690,000 | 1,889,500,000 | ||
| Last Quarter Net Income | 587,120,000 | 456,460,000 | -258,640,000 | ||
| 60-Month Beta | 0.56 | 1.41 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/14/26 | 0.25 on 04/30/26 | -0.27 on 05/28/26 | ||
| Earnings Date | 08/14/26 | 07/30/26 | 08/18/26 | ||
| Most Recent Dividend | 0.237 on 06/26/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/29/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||