Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Bridgestone Corp OR (BRDCF)

Bridgestone Corp OR (BRDCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
35.2300 +11.13%
on 09/17/24
40.7100 -3.83%
on 09/19/24
+2.5000 (+6.82%)
since 09/12/24
1-Month
34.5300 +13.38%
on 09/06/24
41.0000 -4.51%
on 08/30/24
+1.8800 (+5.04%)
since 08/19/24
3-Month
34.0700 +14.91%
on 08/05/24
42.0000 -6.79%
on 08/01/24
-1.1400 (-2.83%)
since 06/18/24
6-Month
34.0700 +14.91%
on 08/05/24
46.9000 -16.52%
on 04/01/24
-4.5200 (-10.35%)
since 01/22/24
YTD
34.0700 +14.91%
on 08/05/24
46.9000 -16.52%
on 04/01/24
+0.8720 (+2.28%)
since 11/14/23
52-Week
34.0700 +14.91%
on 08/05/24
46.9000 -16.52%
on 04/01/24
-0.2700 (-0.68%)
since 09/12/23
2-Year
33.5600 +16.66%
on 10/17/22
46.9000 -16.52%
on 04/01/24
+2.9600 (+8.18%)
since 09/06/22
5-Year
27.9000 +31.00%
on 03/16/20
54.6600 -33.13%
on 04/20/20
unch (-8.05%)
since 09/23/19

52-Week Key Points

52-Week High 46.9000
Fibonacci 61.8% 41.9989
Fibonacci 50% 40.4850
Last Price 39.1500
Fibonacci 38.2% 38.9711
52-Week Low 34.0700

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.83%
1-Month 6 times -4.51%
3-Month 8 times -6.79%
6-Month 5 times -16.52%
YTD 5 times -16.52%
52-Week 7 times -16.52%
2-Year 12 times -16.52%
5-Year 4 times -33.13%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +11.13%
1-Month 9 times +13.38%
3-Month 12 times +14.91%
6-Month 16 times +14.91%
YTD 17 times +14.91%
52-Week 11 times +14.91%
2-Year 1 time +16.66%
5-Year 6 times +31.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar