Bridgestone Corp Ord (BRDCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRDCF | ||||
| Company | Bridgestone Corp Ord | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 22.8600 | ||||
| High | 22.8600 | ||||
| Low | 22.8600 | ||||
| Last | 22.8600 | ||||
| Change | -2.5400 | ||||
| Percent Change | -10.00% | ||||
| Volume | 175 | ||||
| 20-Day Average Volume | 1,179 | ||||
| Previous | 25.4000 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 22.7877 | ||||
| 20-Day Raw Stochastic | 40.38% | ||||
| 20-Day Relative Strength | 50.56 | ||||
| Weighted Alpha | -11.46 | ||||
| Today's Opinion | 88% Buy | ||||
| Yesterday's Opinion | 72% Buy | ||||
| Last Month's Opinion | 16% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.08% since 07/27/26 | ||||
| Low | 22.8600 on 08/05/26 | ||||
| High | 27.2900 on 07/29/26 | ||||
| 1-Month | |||||
| %Chg | +0.70% since 07/02/26 | ||||
| Low | 20.4100 on 07/09/26 | ||||
| High | 27.2900 on 07/29/26 | ||||
| 3-Month | |||||
| %Chg | +15.67% since 05/05/26 | ||||
| Low | 19.0100 on 05/12/26 | ||||
| High | 27.2900 on 07/29/26 | ||||
| 6-Month | |||||
| %Chg | -11.84% since 02/05/26 | ||||
| Low | 18.1000 on 03/19/26 | ||||
| High | 27.2900 on 07/29/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | 06/26/15 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||