Bridgestone Corp OR
(BRDCF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRDCF | ||||
| Company | Bridgestone Corp OR | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 21.0000 | ||||
| High | 21.0000 | ||||
| Low | 21.0000 | ||||
| Latest | 21.0000 | ||||
| Change | -1.6000 | ||||
| % Change | -7.08% | ||||
| Volume | 100 | ||||
| 20-Day Average Volume | 3,755 | ||||
| Previous Close | 22.6000 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 22.8583 | ||||
| 20-Day Raw Stochastic | 31.23% | ||||
| 20-Day Relative Strength | 45.38 | ||||
| Weighted Alpha | +13.80 | ||||
| Today's Opinion | 64% Buy | ||||
| Previous Opinion | 72% Buy | ||||
| Last Month's Opinion | 88% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.31% since 01/22/26 | ||||
| Low | 21.0000 on 01/29/26 | ||||
| High | 25.0400 on 01/26/26 | ||||
| 1-Month | |||||
| %Chg | +9.57% since 12/26/25 | ||||
| Low | 21.0000 on 01/29/26 | ||||
| High | 25.0400 on 01/26/26 | ||||
| 3-Month | |||||
| %Chg | -0.52% since 10/28/25 | ||||
| Low | 19.0800 on 12/24/25 | ||||
| High | 25.0400 on 01/26/26 | ||||
| 6-Month | |||||
| %Chg | +2.44% since 07/16/25 | ||||
| Low | 19.0800 on 12/24/25 | ||||
| High | 25.0400 on 01/26/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | 06/26/15 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||