Bridgestone Corp Ord (BRDCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRDCF | ||||
| Company | Bridgestone Corp Ord | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 22.0400 | ||||
| High | 22.0400 | ||||
| Low | 21.9000 | ||||
| Latest | 21.9000 | ||||
| Change | -0.7400 | ||||
| % Change | -3.27% | ||||
| Volume | 300 | ||||
| 20-Day Average Volume | 8,280 | ||||
| Previous Close | 22.6400 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 21.4545 | ||||
| 20-Day Raw Stochastic | 65.98% | ||||
| 20-Day Relative Strength | 50.74 | ||||
| Weighted Alpha | -9.63 | ||||
| Today's Opinion | 32% Buy | ||||
| Previous Opinion | 48% Buy | ||||
| Last Month's Opinion | 8% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.75% since 05/22/26 | ||||
| Low | 19.7100 on 06/04/26 | ||||
| High | 22.9900 on 06/01/26 | ||||
| 1-Month | |||||
| %Chg | +10.82% since 05/05/26 | ||||
| Low | 19.0100 on 05/12/26 | ||||
| High | 23.3900 on 05/14/26 | ||||
| 3-Month | |||||
| %Chg | -6.01% since 03/05/26 | ||||
| Low | 18.1000 on 03/19/26 | ||||
| High | 23.9600 on 03/11/26 | ||||
| 6-Month | |||||
| %Chg | -7.79% since 12/01/25 | ||||
| Low | 18.1000 on 03/19/26 | ||||
| High | 26.9800 on 02/11/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | 06/26/15 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||