Bridgestone Corp Ord (BRDCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRDCF | ||||
| Company | Bridgestone Corp Ord | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 20.1100 | ||||
| High | 20.6750 | ||||
| Low | 20.1100 | ||||
| Latest | 20.6750 | ||||
| Change | +0.2500 | ||||
| % Change | +1.22% | ||||
| Volume | 235 | ||||
| 20-Day Average Volume | 7,852 | ||||
| Previous Close | 20.4250 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 21.4823 | ||||
| 20-Day Raw Stochastic | 25.26% | ||||
| 20-Day Relative Strength | 48.13 | ||||
| Weighted Alpha | -19.11 | ||||
| Today's Opinion | 40% Sell | ||||
| Previous Opinion | 40% Sell | ||||
| Last Month's Opinion | 40% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.37% since 06/15/26 | ||||
| Low | 19.7100 on 06/24/26 | ||||
| High | 23.0400 on 06/16/26 | ||||
| 1-Month | |||||
| %Chg | -2.96% since 05/26/26 | ||||
| Low | 19.7100 on 06/24/26 | ||||
| High | 24.2700 on 06/15/26 | ||||
| 3-Month | |||||
| %Chg | +6.61% since 03/26/26 | ||||
| Low | 18.9100 on 03/27/26 | ||||
| High | 24.2700 on 06/15/26 | ||||
| 6-Month | |||||
| %Chg | +7.88% since 12/26/25 | ||||
| Low | 18.1000 on 03/19/26 | ||||
| High | 26.9800 on 02/11/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | 06/26/15 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||