Bridgestone Corp Ord (BRDCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRDCF | ||||
| Company | Bridgestone Corp Ord | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 21.4150 | ||||
| High | 21.4150 | ||||
| Low | 21.4150 | ||||
| Latest | 21.4150 | ||||
| Change | -1.4700 | ||||
| % Change | -6.42% | ||||
| Volume | 1,208 | ||||
| 20-Day Average Volume | 695 | ||||
| Previous Close | 22.8850 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 23.2143 | ||||
| 20-Day Raw Stochastic | 28.65% | ||||
| 20-Day Relative Strength | 47.75 | ||||
| Weighted Alpha | -12.51 | ||||
| Today's Opinion | 48% Buy | ||||
| Previous Opinion | 64% Buy | ||||
| Last Month's Opinion | 72% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.09% since 03/05/26 | ||||
| Low | 19.1800 on 03/09/26 | ||||
| High | 23.9600 on 03/11/26 | ||||
| 1-Month | |||||
| %Chg | -18.91% since 02/12/26 | ||||
| Low | 19.1800 on 03/09/26 | ||||
| High | 26.8400 on 02/13/26 | ||||
| 3-Month | |||||
| %Chg | -6.36% since 12/11/25 | ||||
| Low | 19.0800 on 12/24/25 | ||||
| High | 26.9800 on 02/11/26 | ||||
| 6-Month | |||||
| %Chg | -0.77% since 08/27/25 | ||||
| Low | 19.0800 on 12/24/25 | ||||
| High | 26.9800 on 02/11/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | 06/26/15 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||