Bridgestone Corp Ord (BRDCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRDCF | ||||
| Company | Bridgestone Corp Ord | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 24.1600 | ||||
| High | 24.1600 | ||||
| Low | 24.1600 | ||||
| Last | 24.1600 | ||||
| Change | -3.4900 | ||||
| Percent Change | -12.62% | ||||
| Volume | 100 | ||||
| 20-Day Average Volume | 1,005 | ||||
| Previous | 27.6500 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 25.3769 | ||||
| 20-Day Raw Stochastic | 32.71% | ||||
| 20-Day Relative Strength | 50.10 | ||||
| Weighted Alpha | -5.11 | ||||
| Today's Opinion | 88% Buy | ||||
| Yesterday's Opinion | 100% Buy | ||||
| Last Month's Opinion | 16% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 08/18/26 | ||||
| Low | 23.8100 on 08/19/26 | ||||
| High | 27.6500 on 08/25/26 | ||||
| 1-Month | |||||
| %Chg | +11.29% since 07/22/26 | ||||
| Low | 22.8600 on 08/05/26 | ||||
| High | 29.2000 on 08/11/26 | ||||
| 3-Month | |||||
| %Chg | +13.40% since 05/26/26 | ||||
| Low | 19.7100 on 06/24/26 | ||||
| High | 29.2000 on 08/11/26 | ||||
| 6-Month | |||||
| %Chg | +9.03% since 02/26/26 | ||||
| Low | 18.1000 on 03/19/26 | ||||
| High | 29.2000 on 08/11/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | 06/26/15 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||