Bridgestone Corp Ord (BRDCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRDCF | ||||
| Company | Bridgestone Corp Ord | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 21.0100 | ||||
| High | 21.0100 | ||||
| Low | 21.0100 | ||||
| Latest | 21.0100 | ||||
| Change | +0.3500 | ||||
| % Change | +1.69% | ||||
| Volume | 292 | ||||
| 20-Day Average Volume | 2,546 | ||||
| Previous Close | 20.6600 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 21.6525 | ||||
| 20-Day Raw Stochastic | 28.51% | ||||
| 20-Day Relative Strength | 48.65 | ||||
| Weighted Alpha | -12.10 | ||||
| Today's Opinion | 16% Sell | ||||
| Previous Opinion | 32% Sell | ||||
| Last Month's Opinion | 48% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.59% since 07/07/26 | ||||
| Low | 20.4100 on 07/09/26 | ||||
| High | 22.8450 on 07/13/26 | ||||
| 1-Month | |||||
| %Chg | -6.41% since 06/16/26 | ||||
| Low | 19.7100 on 06/24/26 | ||||
| High | 23.5400 on 07/06/26 | ||||
| 3-Month | |||||
| %Chg | -6.62% since 04/16/26 | ||||
| Low | 19.0100 on 05/12/26 | ||||
| High | 24.2700 on 06/15/26 | ||||
| 6-Month | |||||
| %Chg | -9.40% since 01/16/26 | ||||
| Low | 18.1000 on 03/19/26 | ||||
| High | 26.9800 on 02/11/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | 06/26/15 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||