The Beachbody Company Inc (BODY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BODY | HRB | CMPR | EEX | MNRO |
| Company | The Beachbody Company Inc | H&R Block | Cimpress N.V. Ord | Emerald Expositions Events Inc | Monro Muffler Brak |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 8.73 | 30.85 | 81.22 | 4.80 | 17.25 |
| High | 8.73 | 31.37 | 82.55 | 4.93 | 17.65 |
| Low | 8.04 | 30.20 | 79.44 | 4.75 | 16.94 |
| Latest | 8.14 | 30.25 | 82.05 | 4.93 | 17.19 |
| Change | -0.17 | -0.76 | +0.47 | +0.18 | -0.08 |
| % Change | -2.05% | -2.45% | +0.58% | +3.79% | -0.46% |
| Volume | 18,000 | 758,824 | 42,029 | 13,099 | 405,508 |
| 20-Day Average Volume | 20,175 | 1,894,443 | 116,849 | 19,067 | 744,584 |
| Previous Close | 8.31 | 31.01 | 81.58 | 4.75 | 17.27 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.36 | 31.49 | 77.59 | 4.63 | 16.63 |
| 20-Day Raw Stochastic | 7.85% | 15.42% | 82.70% | 87.63% | 67.51% |
| 20-Day Relative Strength | 41.97 | 43.22 | 62.34 | 57.28 | 49.13 |
| Weighted Alpha | -81.10 | -51.74 | +87.87 | +12.01 | +10.00 |
| Today's Opinion | 100% Sell | 88% Sell | 88% Buy | 56% Buy | 48% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 96% Buy | 56% Buy | 48% Sell |
| Last Month's Opinion | 56% Sell | 100% Sell | 64% Buy | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.35% since 02/23/24 | -5.75% since 04/17/26 | +0.85% since 04/17/26 | +2.43% since 04/17/26 | -3.75% since 04/17/26 |
| Low | 7.90 on 02/28/24 | 30.20 on 04/24/26 | 79.44 on 04/24/26 | 4.65 on 04/20/26 | 16.94 on 04/24/26 |
| High | 9.18 on 02/27/24 | 32.62 on 04/21/26 | 84.00 on 04/23/26 | 4.91 on 04/23/26 | 18.23 on 04/20/26 |
| 1-Month | |||||
| %Chg | -27.13% since 02/01/24 | -2.10% since 03/24/26 | +10.59% since 03/24/26 | +4.63% since 03/24/26 | +11.69% since 03/24/26 |
| Low | 7.80 on 02/23/24 | 29.75 on 04/10/26 | 71.69 on 03/30/26 | 4.43 on 04/02/26 | 15.07 on 03/27/26 |
| High | 12.13 on 02/02/24 | 33.41 on 04/07/26 | 84.00 on 04/23/26 | 4.91 on 04/23/26 | 18.23 on 04/20/26 |
| 3-Month | |||||
| %Chg | +9.70% since 12/01/23 | -24.30% since 01/23/26 | +3.83% since 01/23/26 | +3.96% since 01/23/26 | -17.31% since 01/23/26 |
| Low | 7.10 on 12/04/23 | 28.16 on 02/12/26 | 67.42 on 03/12/26 | 3.97 on 03/03/26 | 14.83 on 03/19/26 |
| High | 13.45 on 01/09/24 | 40.77 on 01/26/26 | 84.00 on 04/23/26 | 5.40 on 02/02/26 | 23.91 on 02/13/26 |
| 6-Month | |||||
| %Chg | -63.00% since 09/01/23 | -41.95% since 10/24/25 | +21.56% since 10/24/25 | +3.30% since 10/24/25 | -4.55% since 10/24/25 |
| Low | 6.31 on 11/22/23 | 28.16 on 02/12/26 | 60.59 on 11/10/25 | 3.32 on 12/01/25 | 13.63 on 10/29/25 |
| High | 23.00 on 09/05/23 | 52.81 on 10/27/25 | 84.00 on 04/23/26 | 5.40 on 02/02/26 | 23.91 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,905 | 3,930,828 | 1,981,170 | 940,068 | 518,445 |
| Shares Outstanding, K | 6,254 | 126,760 | 24,285 | 197,909 | 30,020 |
| Annual Sales | 692,200,000 | 3,761,000,000 | 3,403,080,000 | 463,400,000 | 1,195,330,000 |
| Annual Net Income | -194,190,000 | 605,770,000 | 14,950,000 | -30,700,000 | -5,180,000 |
| Last Quarter Sales | 128,250,000 | 198,870,000 | 1,042,200,000 | 132,700,000 | 293,390,000 |
| Last Quarter Net Income | -32,670,000 | -242,170,000 | 49,340,000 | -30,200,000 | 11,140,000 |
| 60-Month Beta | 1.22 | 0.32 | 1.71 | 0.57 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -5.00 on 11/07/23 | -1.84 on 02/03/26 | 1.95 on 01/28/26 | -0.15 on 03/13/26 | 0.16 on 01/28/26 |
| Latest Earnings Date | 03/11/24 | 05/06/26 | 04/29/26 | 05/07/26 | 05/27/26 |
| Most Recent Dividend | N/A | 0.420 on 03/04/26 | N/A | 0.015 on 03/23/26 | 0.280 on 02/24/26 |
| Next Ex-Dividends Date | N/A | 03/04/26 | N/A | 03/23/26 | 02/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.83 | 92.22 | 0.00 | 35.14 |