The Beachbody Company Inc
(BODI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BODI | HRB | CMPR | EEX | MNRO |
| Company | The Beachbody Company Inc | H&R Block | Cimpress N.V. Ord | Emerald Expositions Events Inc | Monro Muffler Brak |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 10.69 | 33.96 | 74.25 | 4.86 | 20.39 |
| High | 11.16 | 34.30 | 76.35 | 5.02 | 21.12 |
| Low | 10.65 | 32.71 | 71.12 | 4.84 | 20.35 |
| Latest | 10.84 | 32.88 | 75.64 | 4.92 | 21.00 |
| Change | +0.17 | -0.83 | +2.06 | +0.07 | +0.86 |
| % Change | +1.59% | -2.46% | +2.80% | +1.44% | +4.27% |
| Volume | 49,000 | 3,864,200 | 92,100 | 41,000 | 734,500 |
| 20-Day Average Volume | 49,440 | 2,457,450 | 134,265 | 43,740 | 850,055 |
| Previous Close | 10.67 | 33.71 | 73.58 | 4.85 | 20.14 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.68 | 39.73 | 78.11 | 4.82 | 20.25 |
| 20-Day Raw Stochastic | 45.83% | 1.40% | 49.40% | 48.39% | 78.07% |
| 20-Day Relative Strength | 52.88 | 22.90 | 51.47 | 54.39 | 57.07 |
| Weighted Alpha | +86.38 | -47.21 | +45.89 | +5.93 | +22.29 |
| Today's Opinion | 100% Buy | 100% Sell | 88% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 72% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 88% Sell | 72% Buy | 8% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.75% since 01/30/26 | -16.65% since 01/30/26 | -4.36% since 01/30/26 | -2.38% since 01/30/26 | +12.18% since 01/30/26 |
| Low | 10.49 on 02/05/26 | 32.71 on 02/06/26 | 71.12 on 02/06/26 | 4.63 on 02/03/26 | 18.33 on 02/02/26 |
| High | 12.66 on 02/02/26 | 39.76 on 02/02/26 | 82.43 on 02/02/26 | 5.40 on 02/02/26 | 21.12 on 02/06/26 |
| 1-Month | |||||
| %Chg | +5.45% since 01/06/26 | -24.38% since 01/06/26 | +14.21% since 01/06/26 | +8.37% since 01/06/26 | +2.74% since 01/06/26 |
| Low | 9.30 on 01/20/26 | 32.71 on 02/06/26 | 66.23 on 01/07/26 | 4.47 on 01/27/26 | 18.33 on 02/02/26 |
| High | 12.66 on 02/02/26 | 45.24 on 01/09/26 | 82.43 on 02/02/26 | 5.40 on 02/02/26 | 21.75 on 01/16/26 |
| 3-Month | |||||
| %Chg | +155.06% since 11/06/25 | -36.09% since 11/06/25 | +21.18% since 11/06/25 | +21.18% since 11/06/25 | +20.48% since 11/06/25 |
| Low | 4.05 on 11/07/25 | 32.71 on 02/06/26 | 60.59 on 11/10/25 | 3.32 on 12/01/25 | 16.34 on 11/18/25 |
| High | 12.66 on 02/02/26 | 52.44 on 11/07/25 | 82.43 on 02/02/26 | 5.40 on 02/02/26 | 21.77 on 12/18/25 |
| 6-Month | |||||
| %Chg | +140.35% since 08/06/25 | -40.15% since 08/06/25 | +38.94% since 08/06/25 | -2.38% since 08/06/25 | +37.43% since 08/06/25 |
| Low | 4.05 on 11/07/25 | 32.71 on 02/06/26 | 54.34 on 08/12/25 | 3.32 on 12/01/25 | 13.63 on 10/29/25 |
| High | 12.66 on 02/02/26 | 55.95 on 08/11/25 | 82.43 on 02/02/26 | 5.45 on 09/05/25 | 21.77 on 12/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,834 | 4,156,855 | 1,836,917 | 973,211 | 630,420 |
| Shares Outstanding, K | 7,088 | 126,425 | 24,285 | 197,807 | 30,020 |
| Annual Sales | 418,800,000 | 3,761,000,000 | 3,403,080,000 | 400,300,000 | 1,195,330,000 |
| Annual Net Income | -71,640,000 | 605,770,000 | 14,950,000 | 2,200,000 | -5,180,000 |
| Last Quarter Sales | 59,890,000 | 203,550,000 | 1,042,200,000 | 77,500,000 | 293,390,000 |
| Last Quarter Net Income | 3,570,000 | -165,820,000 | 49,340,000 | -14,400,000 | 11,140,000 |
| 60-Month Beta | 1.12 | 0.36 | 1.75 | 0.64 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 11/10/25 | -1.84 on 02/03/26 | 0.30 on 10/29/25 | -0.07 on 10/31/25 | 0.16 on 01/28/26 |
| Latest Earnings Date | 03/26/26 | 05/06/26 | 04/29/26 | 03/13/26 | 05/27/26 |
| Most Recent Dividend | N/A | 0.420 on 12/04/25 | N/A | 0.015 on 11/10/25 | 0.280 on 12/02/25 |
| Next Ex-Dividends Date | N/A | 03/04/26 | N/A | 11/10/25 | 12/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.31 | 81.76 | 161.67 | 40.28 |