The Beachbody Company Inc (BODI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BODI | HRB | CMPR | EEX | MNRO |
| Company | The Beachbody Company Inc | H&R Block | Cimpress N.V. Ord | Emerald Expositions Events Inc | Monro Muffler Brak |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 11.11 | 31.81 | 80.24 | 4.66 | 17.34 |
| High | 12.52 | 32.49 | 82.81 | 4.75 | 18.13 |
| Low | 11.02 | 31.81 | 79.15 | 4.53 | 17.25 |
| Latest | 12.22 | 32.16 | 81.18 | 4.74 | 17.87 |
| Change | +1.23 | +0.21 | +2.00 | +0.15 | +1.02 |
| % Change | +11.19% | +0.66% | +2.53% | +3.27% | +6.05% |
| Volume | 116,800 | 2,058,200 | 183,600 | 34,700 | 984,400 |
| 20-Day Average Volume | 78,050 | 2,106,600 | 133,695 | 25,665 | 867,965 |
| Previous Close | 10.99 | 31.95 | 79.18 | 4.59 | 16.85 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.08 | 31.47 | 75.27 | 4.56 | 16.15 |
| 20-Day Raw Stochastic | 90.07% | 65.89% | 88.23% | 74.70% | 92.07% |
| 20-Day Relative Strength | 58.54 | 50.40 | 63.08 | 55.52 | 53.68 |
| Weighted Alpha | +128.03 | -48.08 | +87.06 | +8.37 | +15.94 |
| Today's Opinion | 88% Buy | 56% Sell | 100% Buy | 56% Buy | 56% Sell |
| Previous Opinion | 72% Buy | 56% Sell | 100% Buy | 40% Buy | 56% Sell |
| Last Month's Opinion | 72% Buy | 100% Sell | 8% Buy | 40% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.10% since 04/10/26 | +7.92% since 04/10/26 | +5.84% since 04/10/26 | +6.52% since 04/10/26 | +9.16% since 04/10/26 |
| Low | 10.00 on 04/13/26 | 29.84 on 04/13/26 | 75.95 on 04/13/26 | 4.48 on 04/13/26 | 16.05 on 04/13/26 |
| High | 12.52 on 04/17/26 | 32.67 on 04/16/26 | 82.81 on 04/17/26 | 4.84 on 04/15/26 | 18.13 on 04/17/26 |
| 1-Month | |||||
| %Chg | +4.18% since 03/17/26 | +3.18% since 03/17/26 | +11.66% since 03/17/26 | +5.33% since 03/17/26 | +14.33% since 03/17/26 |
| Low | 9.50 on 04/08/26 | 29.75 on 04/10/26 | 68.93 on 03/19/26 | 4.34 on 03/18/26 | 14.83 on 03/19/26 |
| High | 12.52 on 04/17/26 | 33.41 on 04/07/26 | 82.81 on 04/17/26 | 4.84 on 04/15/26 | 18.13 on 04/17/26 |
| 3-Month | |||||
| %Chg | +25.98% since 01/16/26 | -23.52% since 01/16/26 | +1.81% since 01/16/26 | +1.07% since 01/16/26 | -15.51% since 01/16/26 |
| Low | 6.77 on 03/02/26 | 28.16 on 02/12/26 | 67.42 on 03/12/26 | 3.97 on 03/03/26 | 14.83 on 03/19/26 |
| High | 12.66 on 02/02/26 | 41.90 on 01/20/26 | 82.81 on 04/17/26 | 5.40 on 02/02/26 | 23.91 on 02/13/26 |
| 6-Month | |||||
| %Chg | +135.91% since 10/17/25 | -38.85% since 10/17/25 | +24.89% since 10/17/25 | -2.07% since 10/17/25 | +2.58% since 10/17/25 |
| Low | 4.05 on 11/07/25 | 28.16 on 02/12/26 | 60.59 on 11/10/25 | 3.32 on 12/01/25 | 13.63 on 10/29/25 |
| High | 12.66 on 02/02/26 | 52.90 on 10/20/25 | 82.81 on 04/17/26 | 5.40 on 02/02/26 | 23.91 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 78,905 | 4,049,982 | 1,922,886 | 908,402 | 505,837 |
| Shares Outstanding, K | 7,180 | 126,760 | 24,285 | 197,909 | 30,020 |
| Annual Sales | 251,730,000 | 3,761,000,000 | 3,403,080,000 | 463,400,000 | 1,195,330,000 |
| Annual Net Income | -2,860,000 | 605,770,000 | 14,950,000 | -30,700,000 | -5,180,000 |
| Last Quarter Sales | 55,540,000 | 198,870,000 | 1,042,200,000 | 132,700,000 | 293,390,000 |
| Last Quarter Net Income | 5,220,000 | -242,170,000 | 49,340,000 | -30,200,000 | 11,140,000 |
| 60-Month Beta | 0.85 | 0.32 | 1.71 | 0.57 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 03/10/26 | -1.84 on 02/03/26 | 1.95 on 01/28/26 | -0.15 on 03/13/26 | 0.16 on 01/28/26 |
| Latest Earnings Date | 05/13/26 | 05/06/26 | 04/29/26 | 05/07/26 | 05/27/26 |
| Most Recent Dividend | N/A | 0.420 on 03/04/26 | N/A | 0.015 on 11/10/25 | 0.280 on 02/24/26 |
| Next Ex-Dividends Date | N/A | 03/04/26 | N/A | 11/10/25 | 02/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 137.50 | 6.70 | 87.74 | 0.00 | 33.14 |