The Beachbody Company Inc (BODI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BODI | HRB | CMPR | EEX | MNRO |
| Company | The Beachbody Company Inc | H&R Block | Cimpress N.V. Ord | Emerald Expositions Events Inc | Monro Muffler Brak |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 10.88 | 43.60 | 74.90 | 4.63 | 21.43 |
| High | 12.20 | 43.99 | 76.33 | 5.23 | 21.77 |
| Low | 10.82 | 43.10 | 74.90 | 4.53 | 21.03 |
| Latest | 11.64 | 43.27 | 75.31 | 5.11 | 21.06 |
| Change | +0.76 | -0.68 | +0.88 | +0.49 | -0.38 |
| % Change | +6.99% | -1.55% | +1.18% | +10.61% | -1.77% |
| Volume | 59,638 | 718,634 | 65,299 | 89,663 | 381,176 |
| 20-Day Average Volume | 99,201 | 1,574,882 | 175,438 | 139,770 | 874,286 |
| Previous Close | 10.88 | 43.95 | 74.43 | 4.62 | 21.44 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.29 | 42.52 | 71.48 | 3.85 | 19.63 |
| 20-Day Raw Stochastic | 87.73% | 51.70% | 98.30% | 94.63% | 85.39% |
| 20-Day Relative Strength | 67.10 | 41.92 | 62.67 | 64.94 | 63.92 |
| Weighted Alpha | +123.56 | -26.07 | +26.41 | -7.57 | +1.32 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 100% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Sell | 72% Buy | 72% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 12/11/25 | +0.91% since 12/11/25 | +2.96% since 12/11/25 | +41.60% since 12/11/25 | +0.57% since 12/11/25 |
| Low | 10.18 on 12/15/25 | 42.71 on 12/15/25 | 73.60 on 12/16/25 | 3.51 on 12/15/25 | 20.39 on 12/16/25 |
| High | 12.33 on 12/12/25 | 44.47 on 12/17/25 | 76.26 on 12/18/25 | 5.24 on 12/17/25 | 21.76 on 12/18/25 |
| 1-Month | |||||
| %Chg | +45.90% since 11/18/25 | -3.06% since 11/18/25 | +15.87% since 11/18/25 | +32.82% since 11/18/25 | +24.08% since 11/18/25 |
| Low | 7.44 on 11/20/25 | 41.17 on 12/08/25 | 65.66 on 11/19/25 | 3.32 on 12/01/25 | 16.97 on 11/19/25 |
| High | 12.33 on 12/12/25 | 45.24 on 11/19/25 | 76.26 on 12/18/25 | 5.24 on 12/17/25 | 21.76 on 12/18/25 |
| 3-Month | |||||
| %Chg | +72.50% since 09/18/25 | -14.53% since 09/18/25 | +20.95% since 09/18/25 | -0.19% since 09/18/25 | +15.72% since 09/18/25 |
| Low | 4.05 on 11/07/25 | 41.17 on 12/08/25 | 60.59 on 11/10/25 | 3.32 on 12/01/25 | 13.63 on 10/29/25 |
| High | 12.33 on 12/12/25 | 52.90 on 10/20/25 | 76.65 on 10/30/25 | 5.28 on 09/29/25 | 21.76 on 12/18/25 |
| 6-Month | |||||
| %Chg | +213.64% since 06/18/25 | -21.79% since 06/18/25 | +78.51% since 06/18/25 | +6.20% since 06/18/25 | +49.75% since 06/18/25 |
| Low | 3.51 on 06/24/25 | 41.17 on 12/08/25 | 42.05 on 06/20/25 | 3.32 on 12/01/25 | 12.26 on 07/31/25 |
| High | 12.33 on 12/12/25 | 57.55 on 07/10/25 | 76.65 on 10/30/25 | 5.45 on 09/05/25 | 21.76 on 12/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 77,117 | 5,556,379 | 1,836,337 | 913,868 | 643,629 |
| Shares Outstanding, K | 7,088 | 126,425 | 24,672 | 197,807 | 30,020 |
| Annual Sales | 418,800,000 | 3,761,000,000 | 3,403,080,000 | 400,300,000 | 1,195,330,000 |
| Annual Net Income | -71,640,000 | 605,770,000 | 14,950,000 | 2,200,000 | -5,180,000 |
| Last Quarter Sales | 59,890,000 | 203,550,000 | 863,280,000 | 77,500,000 | 288,910,000 |
| Last Quarter Net Income | 3,570,000 | -165,820,000 | 7,640,000 | -14,400,000 | 5,670,000 |
| 60-Month Beta | 1.15 | 0.31 | 1.72 | 0.77 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 11/10/25 | -1.20 on 11/06/25 | 0.30 on 10/29/25 | -0.07 on 10/31/25 | 0.21 on 10/29/25 |
| Latest Earnings Date | 03/26/26 | 02/03/26 | 02/04/26 | 03/13/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.420 on 12/04/25 | N/A | 0.015 on 11/10/25 | 0.280 on 12/02/25 |
| Next Ex-Dividends Date | N/A | 12/04/25 | N/A | 11/10/25 | 12/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.22 | 56.63 | 165.00 | 39.17 |