[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sonicshares Global Shipping ETF (BOAT)

Sonicshares Global Shipping ETF (BOAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family SonicShares
  • Assets Under Management 77,260,500
  • Shares Outstanding, K 1,770
  • 60-Month Beta 0.65
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 2.80 (6.41%)
  • Most Recent Dividend 1.006 on 06/29/26
  • Net Expense Ratio 0.69%

Options Overview Details

View History
  • Implied Volatility 32.25% (+0.42%)
  • Historical Volatility 26.66%
  • IV Percentile 7%
  • IV Rank 30.09%
  • IV High 90.68% on 12/15/25
  • IV Low 7.10% on 09/08/25
  • Expected Move (DTE 14) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 5
  • Volume Avg (30-Day) 10
  • Put/Call OI Ratio 0.07
  • Today's Open Interest 221
  • Open Int (30-Day) 222
  • Expected Range 43.65 to 43.65

Price Performance

See More
Period Period Low Period High Performance
1-Month
39.48 +10.56%
on 07/07/26
44.48 -1.87%
on 07/30/26
+3.84 (+9.65%)
since 07/06/26
3-Month
37.54 +16.28%
on 07/01/26
44.48 -1.87%
on 07/30/26
+1.21 (+2.85%)
since 05/06/26
52-Week
29.12 +49.90%
on 10/10/25
44.48 -1.87%
on 07/30/26
+12.46 (+39.96%)
since 08/06/25

Most Recent Stories

More News
3 ETFs Pairing Market-Beating Returns With High Dividend Yields

For those willing to pay a price and carry the risk, ETFs do exist that combine market-beating returns with high dividend yields.

WLDR.BZ : N/A (N/A)
MU : 881.47 (-1.31%)
SEMY : 14.05 (+0.57%)
DELL : 437.65 (-5.41%)
BOAT : 43.65 (+0.91%)
Frontline Stock Slides After Q3 Earnings Miss: Retail Sentiment Sours

Retail sentiment on the stock turned 'bearish' (34/100) from 'neutral' (47/100).

FRO : 39.56 (+4.19%)
VEA : 72.12 (-0.32%)
GII : 75.31 (+0.12%)
BOAT : 43.65 (+0.91%)
Frontline Stock Dips Ahead Of Q3 Earnings, But Retail Sentiment Improves

Wall Street analysts expect Frontline to announce earnings of $0.36 per share on revenues of $309.1 million.

FRO : 39.56 (+4.19%)
VEA : 72.12 (-0.32%)
GII : 75.31 (+0.12%)
BOAT : 43.65 (+0.91%)
1 Way to Profit as Shipping Rates Revisit Pandemic-Era Highs

The advance in seaborne freight rates - in some cases, double or triple from a year ago - stems from a number of problems. Amid Houthi attacks in the Red Sea, port congestion in Asia, a drought in Panama,...

HPGLY : 72.5000 (unch)
AMKBY : 13.0350 (+0.97%)
BOAT : 43.65 (+0.91%)
Here's How to Profit From Renewed Supply Chain Woes

Wall Street analysts have largely declared victory over COVID-related supply chain bottlenecks, but geopolitical conflicts and climate change have created new chokepoints for international trade in the...

KHNGY : 49.1700 (-1.57%)
BOAT : 43.65 (+0.91%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SonicShares Global Shipping ETF seeks to provide performance results that correspond, before fees and expenses, to the Solactive Global Shipping Index.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 44.53
2nd Resistance Point 44.26
1st Resistance Point 43.96
Last Price 43.65
1st Support Level 43.38
2nd Support Level 43.11
3rd Support Level 42.80

See More

52-Week High 44.48
Last Price 43.65
Fibonacci 61.8% 38.61
Fibonacci 50% 36.80
Fibonacci 38.2% 34.99
52-Week Low 29.12

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.