Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sonicshares Global Shipping ETF (BOAT)

Sonicshares Global Shipping ETF (BOAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family SonicShares
  • Assets Under Management 38,609,500
  • Shares Outstanding, K 1,300
  • 60-Month Beta 1.01
  • Price/Earnings ttm 0.42
  • Annual Dividend & Yield 4.09 (13.77%)
  • Most Recent Dividend 0.765 on 06/27/25
  • Management Fee 0.69%

Options Overview Details

View History
  • Implied Volatility 41.97% ( +3.10%)
  • Historical Volatility 19.87%
  • IV Percentile 48%
  • IV Rank 43.88%
  • IV High 90.45% on 04/09/25
  • IV Low 4.06% on 09/13/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 2
  • Volume Avg (30-Day) 8
  • Put/Call OI Ratio 0.11
  • Today's Open Interest 31
  • Open Int (30-Day) 81

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.30 +4.02%
on 06/30/25
31.20 -5.65%
on 06/16/25
-1.55 (-5.01%)
since 06/13/25
3-Month
24.48 +20.25%
on 04/16/25
31.20 -5.65%
on 06/16/25
+4.58 (+18.41%)
since 04/15/25
52-Week
22.16 +32.84%
on 04/07/25
36.10 -18.46%
on 10/02/24
-4.44 (-13.11%)
since 07/15/24

Most Recent Stories

More News
Frontline Stock Slides After Q3 Earnings Miss: Retail Sentiment Sours

Retail sentiment on the stock turned 'bearish' (34/100) from 'neutral' (47/100).

FRO : 18.26 (-1.78%)
VEA : 56.37 (-1.00%)
GII : 66.38 (-1.26%)
BOAT : 29.44 (-1.01%)
Frontline Stock Dips Ahead Of Q3 Earnings, But Retail Sentiment Improves

Wall Street analysts expect Frontline to announce earnings of $0.36 per share on revenues of $309.1 million.

FRO : 18.26 (-1.78%)
VEA : 56.37 (-1.00%)
GII : 66.38 (-1.26%)
BOAT : 29.44 (-1.01%)
1 Way to Profit as Shipping Rates Revisit Pandemic-Era Highs

The advance in seaborne freight rates - in some cases, double or triple from a year ago - stems from a number of problems. Amid Houthi attacks in the Red Sea, port congestion in Asia, a drought in Panama,...

HPGLY : 72.3300 (-3.77%)
AMKBY : 9.7500 (+0.62%)
BOAT : 29.44 (-1.01%)
Here's How to Profit From Renewed Supply Chain Woes

Wall Street analysts have largely declared victory over COVID-related supply chain bottlenecks, but geopolitical conflicts and climate change have created new chokepoints for international trade in the...

KHNGY : 42.8000 (-0.60%)
BOAT : 29.44 (-1.01%)
SonicShares™ Global Shipping ETF (NYSE Arca: BOAT) Pays Quarterly Dividend

MIDDLETOWN, Del., July 12, 2022 (GLOBE NEWSWIRE) -- The SonicShares™ Global Shipping ETF (NYSE Arca: BOAT) (the “Fund”) recently paid a quarterly...

TRYP : 3.65 (-1.33%)
BOAT : 29.44 (-1.01%)
SonicShares™ Global Shipping ETF (NYSE Arca: BOAT) Pays Quarterly Distribution

MIDDLETOWN, Del., April 05, 2022 (GLOBE NEWSWIRE) -- The SonicShares™ Global Shipping ETF (NYSE Arca: BOAT) (the “Fund”) recently paid a quarterly...

TRYP : 3.65 (-1.33%)
BOAT : 29.44 (-1.01%)
SonicShares™ Global Shipping ETF (NYSE Arca: BOAT) Pays Quarterly Distribution

MIDDLETOWN, Del., Jan. 10, 2022 (GLOBE NEWSWIRE) -- The SonicShares™ Global Shipping ETF (NYSE Arca: BOAT) (the “Fund”) recently paid a quarterly...

TRYP : 3.65 (-1.33%)
BOAT : 29.44 (-1.01%)
SonicShares™ ETFs Launches a Global Shipping ETF (BOAT)

MIDDLETOWN, Del., Aug. 04, 2021 (GLOBE NEWSWIRE) -- SonicShares™ announced the launch today of the SonicShares™ Global Shipping ETF (NYSE Arca: BOAT) , which seeks to track the Solactive Global...

TRYP : 3.65 (-1.33%)
BOAT : 29.44 (-1.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The SonicShares Global Shipping ETF seeks to provide performance results that correspond, before fees and expenses, to the Solactive Global Shipping Index.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 30.17
2nd Resistance Point 29.99
1st Resistance Point 29.71
Last Price 29.44
1st Support Level 29.26
2nd Support Level 29.07
3rd Support Level 28.80

See More

52-Week High 36.10
Fibonacci 61.8% 30.77
Last Price 29.44
Fibonacci 50% 29.13
Fibonacci 38.2% 27.49
52-Week Low 22.16

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar