Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Bionano Genomics Inc (BNGO)

Bionano Genomics Inc (BNGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.4265 +3.94%
on 09/06/24
0.4900 -9.53%
on 09/03/24
-0.0399 (-8.26%)
since 08/29/24
1-Month
0.3055 +45.11%
on 08/08/24
0.6182 -28.29%
on 08/19/24
-0.0698 (-13.60%)
since 08/06/24
3-Month
0.3055 +45.11%
on 08/08/24
0.8996 -50.72%
on 06/07/24
-0.4463 (-50.17%)
since 06/06/24
6-Month
0.3055 +45.11%
on 08/08/24
1.2600 -64.82%
on 03/08/24
-0.7667 (-63.36%)
since 03/06/24
YTD
0.3055 +45.11%
on 08/08/24
2.1600 -79.48%
on 01/02/24
-1.4467 (-76.54%)
since 12/29/23
52-Week
0.3055 +45.11%
on 08/08/24
3.8500 -88.49%
on 09/12/23
-3.1067 (-87.51%)
since 09/06/23
2-Year
0.3055 +45.11%
on 08/08/24
30.1000 -98.53%
on 11/15/22
-22.0567 (-98.03%)
since 09/06/22
3-Year
0.3055 +45.11%
on 08/05/24
62.7900 -99.29%
on 11/01/21
-55.2567 (-99.20%)
since 09/06/21
5-Year
0.3055 +45.11%
on 08/05/24
156.9000 -99.72%
on 02/15/21
-11.3567 (-96.24%)
since 09/09/19

52-Week Key Points

52-Week High 3.8500
Fibonacci 61.8% 2.4960
Fibonacci 50% 2.0777
Fibonacci 38.2% 1.6595
Last Price 0.4433
52-Week Low 0.3055

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -9.53%
1-Month 3 times -28.29%
3-Month 1 time -50.72%
6-Month 2 times -64.82%
YTD 1 time -79.48%
52-Week 3 times -88.49%
2-Year 8 times -98.53%
3-Year 4 times -99.29%
5-Year 8 times -99.72%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +3.94%
1-Month 2 times +45.11%
3-Month 16 times +45.11%
6-Month 23 times +45.11%
YTD 33 times +45.11%
52-Week 46 times +45.11%
2-Year 89 times +45.11%
3-Year 48 times +45.11%
5-Year 23 times +45.11%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar