Bionano Genomics Inc (BNGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNGO | BTTC | INAB | ||
| Company | Bionano Genomics Inc | Black Titan Corp | In8Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2900 | 1.4900 | 1.4600 | ||
| High | 1.3299 | 1.4900 | 1.5000 | ||
| Low | 1.2700 | 1.3800 | 1.4400 | ||
| Latest | 1.3100 | 1.4300 | 1.5000 | ||
| Change | +0.0200 | -0.0500 | +0.0600 | ||
| % Change | +1.55% | -3.38% | +4.17% | ||
| Volume | 144,900 | 22,100 | 76,800 | ||
| 20-Day Average Volume | 654,785 | 74,110 | 74,710 | ||
| Previous Close | 1.2900 | 1.4800 | 1.4400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2080 | 1.3793 | 1.4510 | ||
| 20-Day Raw Stochastic | 57.89% | 37.29% | 27.54% | ||
| 20-Day Relative Strength | 56.85 | 45.61 | 46.26 | ||
| Weighted Alpha | -48.60 | -84.92 | -65.10 | ||
| Today's Opinion | 40% Sell | N/A | 88% Sell | ||
| Previous Opinion | 40% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.02% since 04/13/26 | -0.69% since 04/13/26 | +11.11% since 04/13/26 | ||
| Low | 1.1800 on 04/14/26 | 1.3800 on 04/20/26 | 1.3100 on 04/15/26 | ||
| High | 1.3299 on 04/20/26 | 1.5660 on 04/16/26 | 1.5000 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +13.91% since 03/20/26 | +10.60% since 03/20/26 | -25.00% since 03/20/26 | ||
| Low | 1.0900 on 03/27/26 | 1.2100 on 03/27/26 | 1.3100 on 04/15/26 | ||
| High | 1.4700 on 03/23/26 | 1.8000 on 03/30/26 | 2.0000 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -9.03% since 01/20/26 | -40.17% since 01/20/26 | -36.44% since 01/20/26 | ||
| Low | 1.0600 on 02/05/26 | 1.2100 on 03/27/26 | 1.3100 on 04/15/26 | ||
| High | 1.7500 on 01/22/26 | 2.6100 on 01/23/26 | 2.5400 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | -33.84% since 10/20/25 | -69.38% since 10/20/25 | -30.23% since 10/20/25 | ||
| Low | 1.0600 on 02/05/26 | 1.2100 on 03/27/26 | 1.1700 on 12/19/25 | ||
| High | 1.9700 on 10/27/25 | 10.0499 on 12/11/25 | 2.7300 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,309 | 14,791 | 14,180 | ||
| Shares Outstanding, K | 11,092 | 9,994 | 9,847 | ||
| Annual Sales | 28,510,000 | 2,683,126 | 0 | ||
| Annual Net Income | -26,400,000 | -4,710,000 | -19,440,000 | ||
| Last Quarter Sales | 7,950,000 | 0 | 0 | ||
| Last Quarter Net Income | -7,930,000 | -690,000 | -4,940,000 | ||
| 60-Month Beta | 1.60 | 1.39 | 0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 03/23/26 | -0.65 on 08/14/25 | -0.26 on 03/12/26 | ||
| Latest Earnings Date | 05/13/26 | 05/13/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||