Bionano Genomics Inc (BNGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNGO | IKNA | KRON | ||
| Company | Bionano Genomics Inc | Ikena Oncology Inc | Kronos Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9900 | 1.3400 | 1.0400 | ||
| High | 1.0100 | 1.3400 | 1.0600 | ||
| Low | 0.9020 | 1.2800 | 1.0000 | ||
| Last | 0.9493 | 1.3200 | 1.0300 | ||
| Change | -0.0092 | +0.0200 | unch | ||
| % Change | -0.96% | +1.54% | unch | ||
| Volume | 940,800 | 319,100 | 198,200 | ||
| 20-Day Average Volume | 1,278,180 | 214,820 | 498,775 | ||
| Previous Close | 0.9585 | 1.3000 | 1.0300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8887 | 1.3085 | 1.0595 | ||
| 20-Day Raw Stochastic | 59.39% | 45.45% | 36.11% | ||
| 20-Day Relative Strength | 48.55% | 46.70% | 44.48% | ||
| Weighted Alpha | -84.01 | -57.56 | -54.34 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.07% since 04/25/24 | +0.76% since 04/25/24 | +5.10% since 04/25/24 | ||
| Low | 0.7511 on 04/26/24 | 1.2800 on 05/02/24 | 0.9600 on 04/26/24 | ||
| High | 1.0100 on 05/02/24 | 1.3500 on 05/01/24 | 1.0600 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -4.83% since 04/02/24 | -1.12% since 04/02/24 | -18.90% since 04/02/24 | ||
| Low | 0.7143 on 04/18/24 | 1.2200 on 04/18/24 | 0.9000 on 04/23/24 | ||
| High | 1.1600 on 04/04/24 | 1.4600 on 04/03/24 | 1.3200 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -15.24% since 02/02/24 | -2.94% since 02/02/24 | -4.63% since 02/02/24 | ||
| Low | 0.7143 on 04/18/24 | 1.2200 on 04/18/24 | 0.9000 on 04/23/24 | ||
| High | 1.3500 on 02/28/24 | 1.6500 on 03/07/24 | 1.4000 on 03/11/24 | ||
| 6-Month | |||||
| %Chg | -36.29% since 11/02/23 | -67.49% since 11/02/23 | +28.75% since 11/02/23 | ||
| Low | 0.7143 on 04/18/24 | 1.0200 on 11/09/23 | 0.7310 on 11/14/23 | ||
| High | 2.2700 on 12/28/23 | 4.6250 on 11/03/23 | 1.5053 on 12/18/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,467 | 63,701 | 61,897 | ||
| Shares Outstanding, K | 66,857 | 48,258 | 60,094 | ||
| Annual Sales | 36,120,000 | 9,160,000 | 6,290,000 | ||
| Annual Net Income | -232,490,000 | -68,170,000 | -112,670,000 | ||
| Last Quarter Sales | 10,720,000 | 660,000 | 2,290,000 | ||
| Last Quarter Net Income | -43,890,000 | -19,490,000 | -25,320,000 | ||
| 60-Month Beta | 2.40 | 0.33 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.96 on 03/05/24 | -0.41 on 03/12/24 | -0.43 on 03/21/24 | ||
| Latest Earnings Date | 05/08/24 | 05/20/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||