Bionano Genomics Inc (BNGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNGO | QNTM | BFRI | ||
| Company | Bionano Genomics Inc | Quantum Biopharma Ltd | Biofrontera Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1700 | 3.37 | 1.0200 | ||
| High | 1.1800 | 3.59 | 1.0650 | ||
| Low | 1.1300 | 3.37 | 1.0000 | ||
| Latest | 1.1500 | 3.51 | 1.0100 | ||
| Change | -0.0200 | +0.15 | unch | ||
| % Change | -1.71% | +4.46% | unch | ||
| Volume | 213,700 | 114,400 | 394,400 | ||
| 20-Day Average Volume | 151,035 | 211,680 | 273,925 | ||
| Previous Close | 1.1700 | 3.36 | 1.0100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1595 | 3.84 | 0.9649 | ||
| 20-Day Raw Stochastic | 15.00% | 16.08% | 54.84% | ||
| 20-Day Relative Strength | 46.36 | 41.23 | 52.96 | ||
| Weighted Alpha | -44.06 | -92.29 | +69.26 | ||
| Today's Opinion | 88% Sell | 88% Sell | 80% Buy | ||
| Previous Opinion | 72% Sell | 88% Sell | 80% Buy | ||
| Last Month's Opinion | 32% Sell | 16% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.68% since 06/25/26 | -10.69% since 06/25/26 | +6.70% since 06/25/26 | ||
| Low | 1.1200 on 07/01/26 | 3.21 on 07/01/26 | 0.9222 on 06/30/26 | ||
| High | 1.1899 on 06/30/26 | 4.01 on 06/26/26 | 1.0700 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -8.73% since 06/02/26 | -31.31% since 06/02/26 | -1.94% since 06/02/26 | ||
| Low | 1.1200 on 07/01/26 | 3.21 on 07/01/26 | 0.8400 on 06/09/26 | ||
| High | 1.3750 on 06/03/26 | 5.45 on 06/03/26 | 1.1500 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -4.17% since 04/02/26 | -11.81% since 04/02/26 | +3.07% since 04/02/26 | ||
| Low | 1.1200 on 07/01/26 | 2.80 on 04/14/26 | 0.7304 on 05/18/26 | ||
| High | 1.3799 on 05/08/26 | 10.81 on 05/26/26 | 1.1900 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -27.67% since 01/02/26 | -49.93% since 01/02/26 | +39.31% since 01/02/26 | ||
| Low | 1.0600 on 02/05/26 | 2.07 on 03/11/26 | 0.6505 on 02/09/26 | ||
| High | 1.7500 on 01/22/26 | 10.81 on 05/26/26 | 1.1900 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,196 | 13,398 | 12,931 | ||
| Shares Outstanding, K | 11,475 | 3,817 | 12,803 | ||
| Annual Sales | 28,510,000 | 0 | 41,710,000 | ||
| Annual Net Income | -26,400,000 | -26,180,000 | -10,540,000 | ||
| Last Quarter Sales | 6,690,000 | 0 | 10,080,000 | ||
| Last Quarter Net Income | -8,300,000 | -13,560,000 | -4,750,000 | ||
| 60-Month Beta | 1.62 | 0.43 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.76 on 05/13/26 | -3.06 on 05/07/26 | -0.41 on 05/14/26 | ||
| Earnings Date | 08/13/26 | 08/05/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||