Bionano Genomics Inc (BNGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNGO | BCDA | PLRZ | ||
| Company | Bionano Genomics Inc | Biocardia Inc | Polyrizon Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1400 | 1.2000 | 11.85 | ||
| High | 1.1800 | 1.2195 | 12.92 | ||
| Low | 1.1200 | 1.1518 | 11.54 | ||
| Latest | 1.1700 | 1.2100 | 11.68 | ||
| Change | +0.0400 | +0.0500 | -0.20 | ||
| % Change | +3.54% | +4.31% | -1.68% | ||
| Volume | 112,800 | 28,800 | 46,000 | ||
| 20-Day Average Volume | 646,910 | 66,925 | 28,465 | ||
| Previous Close | 1.1300 | 1.1600 | 11.88 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1555 | 1.2220 | 13.47 | ||
| 20-Day Raw Stochastic | 23.08% | 33.33% | 20.92% | ||
| 20-Day Relative Strength | 47.74 | 48.21 | 43.58 | ||
| Weighted Alpha | -53.18 | -23.03 | -71.11 | ||
| Today's Opinion | 80% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 96% Sell | 100% Sell | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 48% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 03/24/26 | +0.41% since 03/24/26 | -13.99% since 03/24/26 | ||
| Low | 1.0900 on 03/27/26 | 1.1100 on 03/30/26 | 10.67 on 03/30/26 | ||
| High | 1.2300 on 03/26/26 | 1.2599 on 03/25/26 | 14.49 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +1.74% since 02/27/26 | -6.20% since 02/27/26 | -6.49% since 02/27/26 | ||
| Low | 1.0800 on 03/09/26 | 1.1100 on 03/30/26 | 10.67 on 03/30/26 | ||
| High | 1.4700 on 03/23/26 | 1.4100 on 03/17/26 | 15.50 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -23.03% since 12/26/25 | -4.72% since 12/26/25 | +43.49% since 12/26/25 | ||
| Low | 1.0600 on 02/05/26 | 1.0900 on 02/04/26 | 7.56 on 12/31/25 | ||
| High | 1.7500 on 01/22/26 | 1.4300 on 01/20/26 | 16.50 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | -29.52% since 09/26/25 | -14.79% since 09/26/25 | +80.25% since 09/26/25 | ||
| Low | 1.0600 on 02/05/26 | 1.0900 on 02/04/26 | 2.88 on 11/26/25 | ||
| High | 2.1550 on 10/15/25 | 1.5800 on 10/15/25 | 18.20 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,534 | 12,690 | 12,375 | ||
| Shares Outstanding, K | 11,092 | 10,940 | 1,042 | ||
| Annual Sales | 28,510,000 | 0 | 0 | ||
| Annual Net Income | -26,400,000 | -8,230,000 | -3,340,000 | ||
| Last Quarter Sales | 7,950,000 | 0 | N/A | ||
| Last Quarter Net Income | -7,930,000 | -1,980,000 | N/A | ||
| 60-Month Beta | 1.68 | 0.60 | -6.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 03/23/26 | -0.06 on 03/24/26 | N/A | ||
| Latest Earnings Date | 05/13/26 | 05/13/26 | 06/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||