Bionano Genomics Inc (BNGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNGO | PLRZ | COCP | ||
| Company | Bionano Genomics Inc | Polyrizon Ltd | Cocrystal Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5200 | 15.00 | 1.1380 | ||
| High | 1.5500 | 15.80 | 1.1400 | ||
| Low | 1.4800 | 14.85 | 1.1100 | ||
| Latest | 1.5000 | 15.55 | 1.1299 | ||
| Change | -0.0200 | +0.01 | +0.0199 | ||
| % Change | -1.32% | +0.06% | +1.79% | ||
| Volume | 214,948 | 47,108 | 46,134 | ||
| 20-Day Average Volume | 174,290 | 160,310 | 95,061 | ||
| Previous Close | 1.5200 | 15.54 | 1.1100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5580 | 11.30 | 1.0443 | ||
| 20-Day Raw Stochastic | 17.65% | 96.71% | 64.52% | ||
| 20-Day Relative Strength | 40.06 | 66.18 | 54.74 | ||
| Weighted Alpha | -70.29 | -86.73 | -46.18 | ||
| Today's Opinion | 100% Sell | 40% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.06% since 01/09/26 | +21.11% since 01/09/26 | -2.63% since 01/09/26 | ||
| Low | 1.4850 on 01/16/26 | 11.60 on 01/12/26 | 1.0620 on 01/14/26 | ||
| High | 1.6400 on 01/13/26 | 15.80 on 01/16/26 | 1.1900 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -4.46% since 12/16/25 | +38.43% since 12/16/25 | +12.83% since 12/16/25 | ||
| Low | 1.4700 on 12/30/25 | 6.39 on 12/23/25 | 0.9100 on 12/31/25 | ||
| High | 1.6400 on 01/13/26 | 15.80 on 01/16/26 | 1.2200 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -24.62% since 10/16/25 | +141.28% since 10/16/25 | +3.74% since 10/16/25 | ||
| Low | 1.4500 on 11/21/25 | 2.88 on 11/26/25 | 0.9000 on 11/21/25 | ||
| High | 2.0192 on 10/20/25 | 18.20 on 12/04/25 | 1.2970 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -55.88% since 07/16/25 | +145.87% since 07/16/25 | -33.53% since 07/16/25 | ||
| Low | 1.4500 on 11/21/25 | 2.88 on 11/26/25 | 0.9000 on 11/21/25 | ||
| High | 5.5000 on 09/11/25 | 18.20 on 12/04/25 | 2.6700 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,468 | 16,188 | 15,300 | ||
| Shares Outstanding, K | 10,176 | 1,042 | 13,784 | ||
| Annual Sales | 30,780,000 | 0 | 0 | ||
| Annual Net Income | -112,020,000 | -1,550,000 | -17,500,000 | ||
| Last Quarter Sales | 7,370,000 | N/A | 0 | ||
| Last Quarter Net Income | -8,500,000 | N/A | -2,050,000 | ||
| 60-Month Beta | 1.14 | -6.24 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.59 on 11/13/25 | N/A | -0.19 on 11/14/25 | ||
| Latest Earnings Date | 03/30/26 | N/A | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||