Bionano Genomics Inc
(BNGO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNGO | SNSE | GDTC | ||
| Company | Bionano Genomics Inc | Sensei Biotherapeutics Inc | Cytomed Therapeutics Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1000 | 9.28 | 0.9800 | ||
| High | 1.1400 | 9.36 | 1.0200 | ||
| Low | 1.0800 | 9.09 | 0.9013 | ||
| Latest | 1.1000 | 9.09 | 1.0200 | ||
| Change | +0.0100 | unch | +0.0731 | ||
| % Change | +0.92% | unch | +7.72% | ||
| Volume | 94,300 | 2,500 | 90,400 | ||
| 20-Day Average Volume | 296,320 | 64,275 | 1,725,005 | ||
| Previous Close | 1.0900 | 9.09 | 0.9469 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3370 | 9.50 | 0.9589 | ||
| 20-Day Raw Stochastic | 5.80% | 22.36% | 55.92% | ||
| 20-Day Relative Strength | 30.27 | 46.54 | 43.87 | ||
| Weighted Alpha | -74.57 | +2.07 | -70.61 | ||
| Today's Opinion | 100% Sell | 16% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | Hold | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.35% since 02/06/26 | +2.60% since 02/06/26 | -12.82% since 02/06/26 | ||
| Low | 1.0700 on 02/12/26 | 8.66 on 02/09/26 | 0.8666 on 02/12/26 | ||
| High | 1.2300 on 02/10/26 | 9.56 on 02/09/26 | 1.1200 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -30.38% since 01/13/26 | -22.70% since 01/13/26 | -16.39% since 01/13/26 | ||
| Low | 1.0600 on 02/05/26 | 8.37 on 02/05/26 | 0.7282 on 01/27/26 | ||
| High | 1.7500 on 01/22/26 | 12.00 on 01/14/26 | 1.2500 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | -25.17% since 11/13/25 | +0.78% since 11/13/25 | -46.88% since 11/13/25 | ||
| Low | 1.0600 on 02/05/26 | 7.45 on 12/05/25 | 0.7282 on 01/27/26 | ||
| High | 1.8800 on 11/28/25 | 13.26 on 12/05/25 | 2.2900 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -66.05% since 08/13/25 | +20.24% since 08/13/25 | -41.71% since 08/13/25 | ||
| Low | 1.0600 on 02/05/26 | 7.21 on 08/20/25 | 0.7282 on 01/27/26 | ||
| High | 5.5000 on 09/11/25 | 18.35 on 10/16/25 | 3.6800 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,194 | 11,465 | 11,159 | ||
| Shares Outstanding, K | 10,176 | 1,261 | 10,940 | ||
| Annual Sales | 30,780,000 | 0 | 50,000 | ||
| Annual Net Income | -112,020,000 | -30,160,000 | -1,840,000 | ||
| Last Quarter Sales | 7,370,000 | 0 | N/A | ||
| Last Quarter Net Income | -8,500,000 | -4,570,000 | N/A | ||
| 60-Month Beta | 1.68 | 0.28 | -0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.59 on 11/13/25 | -3.62 on 11/14/25 | N/A | ||
| Latest Earnings Date | 03/30/26 | 03/27/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||