Bionano Genomics Inc (BNGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNGO | PASG | CMMB | ||
| Company | Bionano Genomics Inc | Passage Bio Inc | Chemomab Therapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2000 | 4.54 | 1.9400 | ||
| High | 1.2023 | 4.72 | 1.9400 | ||
| Low | 1.1500 | 4.54 | 1.8912 | ||
| Last | 1.1800 | 4.57 | 1.9000 | ||
| Change | -0.0200 | -0.02 | -0.0200 | ||
| Percent Change | -1.67% | -0.33% | -1.04% | ||
| Volume | 164,800 | 4,500 | 16,000 | ||
| 20-Day Average Volume | 119,870 | 22,205 | 68,005 | ||
| Previous | 1.2000 | 4.59 | 1.9200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1210 | 4.62 | 1.6250 | ||
| 20-Day Raw Stochastic | 88.98% | 43.33% | 79.41% | ||
| 20-Day Relative Strength | 54.27 | 45.18 | 57.27 | ||
| Weighted Alpha | -34.62 | -36.28 | -52.75 | ||
| Today's Opinion | 56% Sell | 100% Sell | 8% Buy | ||
| Yesterday's Opinion | 40% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.27% since 08/06/26 | +3.98% since 08/06/26 | +5.56% since 08/06/26 | ||
| Low | 1.1000 on 08/07/26 | 4.25 on 08/10/26 | 1.8100 on 08/10/26 | ||
| High | 1.2023 on 08/13/26 | 4.72 on 08/13/26 | 2.0400 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +0.85% since 07/13/26 | +2.58% since 07/13/26 | +15.15% since 07/13/26 | ||
| Low | 1.0000 on 07/31/26 | 4.25 on 08/10/26 | 1.3600 on 07/24/26 | ||
| High | 1.2023 on 08/13/26 | 5.01 on 07/16/26 | 2.0400 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -5.60% since 05/13/26 | -17.12% since 05/13/26 | +9.20% since 05/13/26 | ||
| Low | 1.0000 on 07/31/26 | 3.29 on 06/25/26 | 1.3600 on 07/24/26 | ||
| High | 1.3750 on 06/03/26 | 6.30 on 06/24/26 | 2.8300 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +7.27% since 02/13/26 | -48.07% since 02/13/26 | +25.83% since 02/13/26 | ||
| Low | 1.0000 on 07/31/26 | 3.29 on 06/25/26 | 1.3500 on 02/25/26 | ||
| High | 1.4700 on 03/23/26 | 12.05 on 04/17/26 | 2.8300 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,132 | 14,770 | 13,825 | ||
| Shares Outstanding, K | 11,777 | 3,218 | 7,200 | ||
| Annual Sales, $M | 28,510,000 | 0 | 0 | ||
| Annual Net Income, $M | -26,400,000 | -45,520,000 | -9,000,000 | ||
| Last Qtr Sales, $M | 6,690,000 | 0 | 0 | ||
| Last Qtr Income, $M | -8,300,000 | -7,560,000 | -1,770,000 | ||
| 60-Month Beta | 1.63 | 1.44 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.64 on 08/10/26 | -2.44 on 08/10/26 | -0.22 on 05/14/26 | ||
| Latest Earnings Date | 11/12/26 | 11/09/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||