Bionano Genomics Inc (BNGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNGO | CMMB | CVKD | ||
| Company | Bionano Genomics Inc | Chemomab Therapeutics Ltd ADR | Cadrenal Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2500 | 2.06 | 5.00 | ||
| High | 1.2700 | 2.09 | 5.19 | ||
| Low | 1.2200 | 1.96 | 4.91 | ||
| Latest | 1.2400 | 2.00 | 4.96 | ||
| Change | -0.0100 | -0.07 | -0.04 | ||
| % Change | -0.80% | -3.38% | -0.80% | ||
| Volume | 183,900 | 71,600 | 28,000 | ||
| 20-Day Average Volume | 177,970 | 48,230 | 64,170 | ||
| Previous Close | 1.2500 | 2.07 | 5.00 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2325 | 1.78 | 5.46 | ||
| 20-Day Raw Stochastic | 42.87% | 78.23% | 6.48% | ||
| 20-Day Relative Strength | 51.64 | 58.99 | 43.28 | ||
| Weighted Alpha | -44.25 | -55.58 | -59.88 | ||
| Today's Opinion | 48% Sell | 8% Buy | 88% Sell | ||
| Previous Opinion | 48% Sell | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 05/21/26 | +9.89% since 05/21/26 | -4.06% since 05/21/26 | ||
| Low | 1.2100 on 05/26/26 | 1.83 on 05/22/26 | 4.80 on 05/28/26 | ||
| High | 1.2700 on 05/29/26 | 2.14 on 05/26/26 | 5.89 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +6.90% since 04/29/26 | +36.99% since 04/29/26 | -11.27% since 04/29/26 | ||
| Low | 1.1350 on 05/18/26 | 1.46 on 04/30/26 | 4.80 on 05/28/26 | ||
| High | 1.3799 on 05/08/26 | 2.14 on 05/26/26 | 7.27 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +7.83% since 02/27/26 | +7.53% since 02/27/26 | -41.58% since 02/27/26 | ||
| Low | 1.0800 on 03/09/26 | 1.45 on 04/29/26 | 4.21 on 03/30/26 | ||
| High | 1.4700 on 03/23/26 | 2.24 on 03/17/26 | 8.96 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -32.97% since 11/28/25 | -23.66% since 11/28/25 | -47.16% since 11/28/25 | ||
| Low | 1.0600 on 02/05/26 | 1.35 on 02/25/26 | 4.21 on 03/30/26 | ||
| High | 1.8716 on 12/01/25 | 2.77 on 12/08/25 | 12.50 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,229 | 14,385 | 14,226 | ||
| Shares Outstanding, K | 11,475 | 7,192 | 2,868 | ||
| Annual Sales | 28,510,000 | 0 | 0 | ||
| Annual Net Income | -26,400,000 | -9,000,000 | -13,240,000 | ||
| Last Quarter Sales | 6,690,000 | 0 | 0 | ||
| Last Quarter Net Income | -8,300,000 | -1,770,000 | -2,500,000 | ||
| 60-Month Beta | 1.62 | 0.51 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.76 on 05/13/26 | -0.22 on 05/14/26 | -1.04 on 05/07/26 | ||
| Earnings Date | 08/13/26 | 08/13/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||