Bionano Genomics Inc (BNGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNGO | CVM | BTTC | ||
| Company | Bionano Genomics Inc | Cel-Sci Corp | Black Titan Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.2900 | 1.7400 | 1.3200 | ||
| High | 1.3399 | 1.7586 | 1.3700 | ||
| Low | 1.2800 | 1.5000 | 1.3000 | ||
| Latest | 1.2894 | 1.5800 | 1.3100 | ||
| Change | -0.0006 | -0.1200 | -0.0800 | ||
| % Change | -0.05% | -7.06% | -5.76% | ||
| Volume | 131,030 | 594,771 | 16,808 | ||
| 20-Day Average Volume | 133,737 | 315,885 | 27,240 | ||
| Previous Close | 1.2900 | 1.7000 | 1.3900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2430 | 3.0148 | 1.3550 | ||
| 20-Day Raw Stochastic | 60.90% | 5.27% | 28.09% | ||
| 20-Day Relative Strength | 55.23 | 31.78 | 44.17 | ||
| Weighted Alpha | -43.39 | -70.98 | -85.51 | ||
| Today's Opinion | 40% Sell | 100% Sell | N/A | ||
| Previous Opinion | 40% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 80% Sell | 72% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.03% since 05/04/26 | -3.85% since 05/04/26 | +6.50% since 05/04/26 | ||
| Low | 1.2200 on 05/06/26 | 1.4400 on 05/06/26 | 1.2145 on 05/05/26 | ||
| High | 1.3799 on 05/08/26 | 1.8600 on 05/05/26 | 1.4100 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +14.16% since 04/10/26 | -60.07% since 04/10/26 | -7.75% since 04/10/26 | ||
| Low | 1.1250 on 04/13/26 | 1.4400 on 05/06/26 | 1.2100 on 04/30/26 | ||
| High | 1.3799 on 05/08/26 | 4.9500 on 04/17/26 | 1.5660 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +13.16% since 02/11/26 | -66.56% since 02/11/26 | -25.57% since 02/11/26 | ||
| Low | 1.0700 on 02/12/26 | 1.4400 on 05/06/26 | 1.2100 on 04/30/26 | ||
| High | 1.4700 on 03/23/26 | 5.2000 on 02/13/26 | 1.8000 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -20.37% since 11/11/25 | -77.05% since 11/11/25 | -62.14% since 11/11/25 | ||
| Low | 1.0600 on 02/05/26 | 1.4400 on 05/06/26 | 1.2100 on 04/30/26 | ||
| High | 1.8800 on 11/28/25 | 7.8000 on 11/28/25 | 10.0499 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,309 | 14,438 | 13,892 | ||
| Shares Outstanding, K | 11,092 | 8,493 | 9,994 | ||
| Annual Sales | 28,510,000 | 0 | 2,683,126 | ||
| Annual Net Income | -26,400,000 | -25,410,000 | -4,710,000 | ||
| Last Quarter Sales | 7,950,000 | 0 | 0 | ||
| Last Quarter Net Income | -7,930,000 | -5,470,000 | -690,000 | ||
| 60-Month Beta | 1.62 | 0.70 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 03/23/26 | -0.68 on 02/17/26 | -0.65 on 08/14/25 | ||
| Earnings Date | 05/13/26 | 05/13/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||