Bnccorp Inc (BNCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNCC | WTFC | UMBF | ONB | ASB |
| Company | Bnccorp Inc | Wintrust Financial Corp | UMB Financial Corp | Old National Bncp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 35.8500 | 162.09 | 144.15 | 26.43 | 30.99 |
| High | 36.1960 | 162.09 | 144.24 | 26.62 | 30.99 |
| Low | 35.8500 | 156.78 | 141.85 | 25.96 | 30.30 |
| Latest | 36.0000 | 157.70 | 143.39 | 26.10 | 30.87 |
| Change | +0.1000 | -5.96 | -1.16 | -0.41 | -0.10 |
| % Change | +0.28% | -3.64% | -0.80% | -1.55% | -0.32% |
| Volume | 1,800 | 742,913 | 233,572 | 5,072,589 | 642,834 |
| 20-Day Average Volume | 3,070 | 650,613 | 718,161 | 4,961,900 | 2,227,217 |
| Previous Close | 35.9000 | 163.66 | 144.55 | 26.51 | 30.97 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.7324 | 161.59 | 143.92 | 26.17 | 30.79 |
| 20-Day Raw Stochastic | 63.14% | 30.38% | 67.48% | 48.95% | 61.12% |
| 20-Day Relative Strength | 54.48 | 51.43 | 56.53 | 55.63 | 57.38 |
| Weighted Alpha | +23.53 | +22.12 | +35.26 | +23.66 | +24.52 |
| Today's Opinion | 88% Buy | 80% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.27% since 07/08/26 | -2.06% since 07/14/26 | +0.50% since 07/14/26 | -0.78% since 07/14/26 | +0.47% since 07/14/26 |
| Low | 35.4260 on 07/09/26 | 157.41 on 07/21/26 | 141.85 on 07/21/26 | 25.96 on 07/21/26 | 30.54 on 07/21/26 |
| High | 36.1960 on 07/17/26 | 167.21 on 07/16/26 | 148.31 on 07/16/26 | 27.32 on 07/16/26 | 31.83 on 07/16/26 |
| 1-Month | |||||
| %Chg | +5.14% since 06/17/26 | +3.18% since 06/18/26 | +7.71% since 06/18/26 | +5.26% since 06/18/26 | +5.67% since 06/18/26 |
| Low | 34.2500 on 06/23/26 | 154.13 on 06/22/26 | 132.33 on 06/22/26 | 24.79 on 06/22/26 | 29.13 on 06/22/26 |
| High | 37.4300 on 07/01/26 | 167.21 on 07/16/26 | 148.31 on 07/16/26 | 27.32 on 07/16/26 | 31.83 on 07/16/26 |
| 3-Month | |||||
| %Chg | +3.18% since 04/13/26 | +5.82% since 04/21/26 | +16.48% since 04/21/26 | +9.82% since 04/21/26 | +10.63% since 04/21/26 |
| Low | 33.1500 on 06/02/26 | 143.22 on 05/15/26 | 117.83 on 04/27/26 | 23.09 on 05/19/26 | 26.86 on 06/03/26 |
| High | 38.0000 on 05/07/26 | 167.21 on 07/16/26 | 148.31 on 07/16/26 | 27.32 on 07/16/26 | 31.83 on 07/16/26 |
| 6-Month | |||||
| %Chg | +3.46% since 01/16/26 | +4.93% since 01/21/26 | +13.44% since 01/21/26 | +8.68% since 01/21/26 | +13.02% since 01/21/26 |
| Low | 32.9500 on 04/07/26 | 129.15 on 03/13/26 | 107.12 on 03/19/26 | 20.80 on 03/19/26 | 23.87 on 03/09/26 |
| High | 38.0000 on 05/07/26 | 167.21 on 07/16/26 | 148.31 on 07/16/26 | 27.32 on 07/16/26 | 31.83 on 07/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 127,595 | 11,038,539 | 10,982,762 | 10,242,748 | 5,841,190 |
| Shares Outstanding, K | 3,544 | 67,448 | 75,979 | 386,373 | 188,608 |
| Annual Sales | 57,170,000 | 4,229,970,000 | 4,144,330,000 | 3,736,380,000 | 2,459,160,000 |
| Annual Net Income | 8,770,000 | 823,840,000 | 702,400,000 | 669,260,000 | 474,780,000 |
| Last Quarter Sales | 15,320,000 | 1,061,700,000 | 1,071,860,000 | 999,740,000 | 603,900,000 |
| Last Quarter Net Income | 2,160,000 | 227,390,000 | 261,440,000 | 233,670,000 | 119,640,000 |
| 60-Month Beta | 0.33 | 0.84 | 0.77 | 0.83 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 05/15/26 | 3.30 on 07/20/26 | 3.41 on 04/28/26 | 0.61 on 04/22/26 | 0.70 on 04/23/26 |
| Earnings Date | 07/29/26 | 07/20/26 | 07/28/26 | 07/22/26 | 07/23/26 |
| Most Recent Dividend | N/A | 0.550 on 05/14/26 | 0.430 on 06/10/26 | 0.145 on 06/05/26 | 0.240 on 06/01/26 |
| Next Ex-Dividends Date | N/A | 05/14/26 | 06/10/26 | 06/05/26 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.86 | 13.46 | 12.02 | 11.38 | 10.88 |