Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Bnb Plus Corp (BNBX)

Bnb Plus Corp (BNBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.7963 +18.17%
on 02/05/26
1.3837 -31.99%
on 02/02/26
-0.3490 (-27.05%)
since 01/30/26
1-Month
0.7963 +18.17%
on 02/05/26
1.7300 -45.61%
on 01/22/26
-0.5590 (-37.27%)
since 01/06/26
3-Month
0.7963 +18.17%
on 02/05/26
3.5900 -73.79%
on 11/07/25
-2.5690 (-73.19%)
since 11/06/25
6-Month
0.7963 +18.17%
on 02/05/26
7.1500 -86.84%
on 09/29/25
-3.2390 (-77.49%)
since 08/06/25
YTD
0.7963 +18.17%
on 02/05/26
1.7300 -45.61%
on 01/22/26
-0.2890 (-23.50%)
since 12/31/25
52-Week
0.7963 +18.17%
on 02/05/26
145.7250 -99.35%
on 02/11/25
-126.7840 (-99.26%)
since 02/06/25
2-Year
0.7963 +18.17%
on 02/05/26
10,800.0000 -99.99%
on 02/23/24
-8,481.5586 (-99.99%)
since 02/06/24
3-Year
0.7963 +18.17%
on 02/02/26
27,900.0000 -100.00%
on 07/31/23
-25,049.0580 (-100.00%)
since 02/06/23
5-Year
0.7963 +18.17%
on 02/02/26
179,850.0000 -100.00%
on 02/15/21
-178,049.0600 (-100.00%)
since 02/08/21
10-Year
0.7963 +18.17%
on 02/01/26
2,244,000.0000 -100.00%
on 03/01/16
-1,721,998.8000 (-100.00%)
since 02/01/16
20-Year
0.7963 +18.17%
on 02/01/26
10,980,000.0000 -100.00%
on 12/01/12
-6,839,999.0000 (-100.00%)
since 02/01/06

52-Week Key Points

52-Week High 145.7250
Fibonacci 61.8% 90.3622
Fibonacci 50% 73.2606
Fibonacci 38.2% 56.1591
Last Price 0.9410
52-Week Low 0.7963

See More

BNBX Daily Price Range

Day Low
0.9400
Day High
1.1300
Daily Closing Range: +0.53%
Close to Close %Change: +9.38%
Close to Open %Change: -1.98%
High to Low %Change: +20.21%
Open to Previous %Change: +11.59%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -31.99%
1-Month 6 times -45.61%
3-Month 1 time -73.79%
6-Month 3 times -86.84%
YTD 8 times -45.61%
52-Week 2 times -99.35%
2-Year 6 times -99.99%
3-Year 3 times -100.00%
5-Year 1 time -100.00%
10-Year 1 time -100.00%
20-Year 5 times -100.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +18.17%
1-Month 5 times +18.17%
3-Month 18 times +18.17%
6-Month 16 times +18.17%
YTD 2 times +18.17%
52-Week 51 times +18.17%
2-Year 91 times +18.17%
3-Year 50 times +18.17%
5-Year 72 times +18.17%
10-Year 41 times +18.17%
20-Year 45 times +18.17%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar