Bnb Plus Corp (BNBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNBX | MEGL | WAI | ||
| Company | Bnb Plus Corp | Magic Empire Global Limited | Top Kingwin Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6740 | 1.0300 | 2.10 | ||
| High | 0.7000 | 1.0700 | 2.30 | ||
| Low | 0.6600 | 1.0300 | 2.10 | ||
| Latest | 0.6950 | 1.0300 | 2.19 | ||
| Change | +0.0090 | -0.0100 | +0.19 | ||
| % Change | +1.31% | -0.96% | +9.50% | ||
| Volume | 16,500 | 14,700 | 13,200 | ||
| 20-Day Average Volume | 49,295 | 20,350 | 7,285 | ||
| Previous Close | 0.6860 | 1.0400 | 2.00 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7348 | 1.0367 | 2.28 | ||
| 20-Day Raw Stochastic | 36.66% | 51.20% | 34.78% | ||
| 20-Day Relative Strength | 35.94 | 47.09 | 46.60 | ||
| Weighted Alpha | -94.48 | -30.82 | -83.69 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.13% since 03/19/26 | -3.29% since 03/19/26 | -2.24% since 03/19/26 | ||
| Low | 0.6500 on 03/25/26 | 1.0300 on 03/26/26 | 2.00 on 03/25/26 | ||
| High | 0.8500 on 03/23/26 | 1.1300 on 03/23/26 | 2.40 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | -8.29% since 02/26/26 | +14.43% since 02/26/26 | -12.40% since 02/26/26 | ||
| Low | 0.6053 on 03/04/26 | 0.8700 on 03/03/26 | 1.95 on 03/19/26 | ||
| High | 0.8500 on 03/23/26 | 1.1825 on 03/06/26 | 2.64 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -70.17% since 12/26/25 | -14.17% since 12/26/25 | -0.90% since 12/26/25 | ||
| Low | 0.6053 on 03/04/26 | 0.8700 on 03/03/26 | 1.95 on 03/19/26 | ||
| High | 2.2600 on 12/29/25 | 1.4500 on 01/21/26 | 2.78 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -83.21% since 09/26/25 | -31.79% since 09/26/25 | -53.10% since 09/26/25 | ||
| Low | 0.6053 on 03/04/26 | 0.8700 on 03/03/26 | 1.85 on 11/21/25 | ||
| High | 7.1500 on 09/29/25 | 1.9000 on 10/07/25 | 4.75 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,737 | 4,227 | 3,312 | ||
| Shares Outstanding, K | 5,448 | 4,064 | 1,656 | ||
| Annual Sales | 2,140,000 | 1,650,000 | 3,750,000 | ||
| Annual Net Income | -15,160,000 | -610,000 | -8,150,000 | ||
| Last Quarter Sales | 570,000 | N/A | 320,600 | ||
| Last Quarter Net Income | -18,590,000 | N/A | -663,702 | ||
| 60-Month Beta | 0.66 | 2.85 | 2.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.08 on 02/12/26 | N/A | N/A | ||
| Latest Earnings Date | 05/21/26 | 04/13/26 | 04/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||