Bnb Plus Corp (BNBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNBX | IPST | LICN | ||
| Company | Bnb Plus Corp | Ip Strategy Holdings Inc | Lichen International Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1100 | 2.25 | 1.1100 | ||
| High | 0.1435 | 2.27 | 1.1219 | ||
| Low | 0.1001 | 2.10 | 1.0500 | ||
| Last | 0.1100 | 2.16 | 1.1000 | ||
| Change | -0.0100 | -0.02 | +0.0100 | ||
| Percent Change | -8.33% | -0.92% | +0.92% | ||
| Volume | 25,900 | 6,000 | 63,000 | ||
| 20-Day Average Volume | 361,905 | 17,615 | 1,549,280 | ||
| Previous | 0.1200 | 2.18 | 1.0900 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1748 | 2.40 | 1.3031 | ||
| 20-Day Raw Stochastic | 14.13% | 8.57% | 36.07% | ||
| 20-Day Relative Strength | 31.75 | 36.54 | 41.74 | ||
| Weighted Alpha | -92.82 | -97.85 | -45.10 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.29% since 07/24/26 | -11.48% since 07/24/26 | unch since 07/24/26 | ||
| Low | 0.0741 on 07/27/26 | 2.10 on 07/31/26 | 1.0500 on 07/31/26 | ||
| High | 0.1435 on 07/31/26 | 2.42 on 07/28/26 | 1.3377 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -68.60% since 06/30/26 | -8.09% since 06/30/26 | +10.75% since 06/30/26 | ||
| Low | 0.0660 on 07/22/26 | 2.10 on 07/31/26 | 0.7050 on 07/22/26 | ||
| High | 0.3774 on 07/10/26 | 2.80 on 07/15/26 | 1.8000 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -79.28% since 04/30/26 | -61.15% since 04/30/26 | -73.56% since 04/30/26 | ||
| Low | 0.0660 on 07/22/26 | 2.10 on 07/31/26 | 0.7050 on 07/22/26 | ||
| High | 0.6100 on 06/01/26 | 10.68 on 05/15/26 | 9.4936 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -91.47% since 01/30/26 | -90.85% since 01/30/26 | -63.35% since 01/30/26 | ||
| Low | 0.0660 on 07/22/26 | 2.10 on 07/31/26 | 0.7050 on 07/22/26 | ||
| High | 1.3837 on 02/02/26 | 23.60 on 02/02/26 | 9.4936 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 792 | 1,559 | 659 | ||
| Shares Outstanding, K | 7,197 | 722 | 599 | ||
| Annual Sales, $M | 2,140,000 | 10,120,000 | 24,520,000 | ||
| Annual Net Income, $M | -15,160,000 | -137,720,000 | -21,960,000 | ||
| Last Qtr Sales, $M | 1,020,000 | 1,710,000 | N/A | ||
| Last Qtr Income, $M | -6,670,000 | -66,740,000 | N/A | ||
| 60-Month Beta | 0.52 | 5.03 | -1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.68 on 05/15/26 | -4.78 on 05/20/26 | N/A | ||
| Latest Earnings Date | 08/13/26 | 08/13/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||