Bnb Plus Corp (BNBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNBX | PWCM | LICN | ||
| Company | Bnb Plus Corp | Powercompute Inc | Lichen International Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1360 | 1.3500 | 1.2700 | ||
| High | 0.1500 | 1.3800 | 1.2800 | ||
| Low | 0.1360 | 1.2600 | 1.2100 | ||
| Last | 0.1430 | 1.3500 | 1.2500 | ||
| Change | -0.0020 | +0.0100 | -0.0300 | ||
| Percent Change | -1.38% | +0.75% | -2.34% | ||
| Volume | 24,300 | 889,300 | 10,000 | ||
| 20-Day Average Volume | 40,655 | 1,183,205 | 87,625 | ||
| Previous | 0.1450 | 1.3400 | 1.2800 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1302 | 1.5980 | 1.2140 | ||
| 20-Day Raw Stochastic | 65.06% | 18.58% | 59.54% | ||
| 20-Day Relative Strength | 40.37 | 32.12 | 45.16 | ||
| Weighted Alpha | -88.93 | -95.95 | -39.92 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.38% since 08/14/26 | +7.14% since 08/14/26 | -6.72% since 08/14/26 | ||
| Low | 0.1301 on 08/17/26 | 1.1900 on 08/17/26 | 1.2100 on 08/21/26 | ||
| High | 0.1549 on 08/20/26 | 1.8400 on 08/20/26 | 1.3995 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +78.53% since 07/21/26 | -48.08% since 07/21/26 | +8.70% since 07/21/26 | ||
| Low | 0.0660 on 07/22/26 | 1.1400 on 08/14/26 | 0.7050 on 07/22/26 | ||
| High | 0.1800 on 08/12/26 | 2.5500 on 07/22/26 | 1.7299 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -62.62% since 05/21/26 | -77.31% since 05/21/26 | +43.68% since 05/21/26 | ||
| Low | 0.0660 on 07/22/26 | 1.1400 on 08/14/26 | 0.7050 on 07/22/26 | ||
| High | 0.6100 on 06/01/26 | 7.2500 on 06/01/26 | 3.7200 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | -81.67% since 02/20/26 | -84.29% since 02/20/26 | -58.76% since 02/20/26 | ||
| Low | 0.0660 on 07/22/26 | 1.1400 on 08/14/26 | 0.7050 on 07/22/26 | ||
| High | 0.8500 on 03/23/26 | 11.1150 on 03/04/26 | 9.4936 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 886 | 1,260 | 749 | ||
| Shares Outstanding, K | 6,197 | 934 | 599 | ||
| Annual Sales, $M | 2,140,000 | 8,840,000 | 24,520,000 | ||
| Annual Net Income, $M | -15,160,000 | -26,920,000 | -21,960,000 | ||
| Last Qtr Sales, $M | 610,000 | 2,120,000 | N/A | ||
| Last Qtr Income, $M | -4,690,000 | -4,560,000 | N/A | ||
| 60-Month Beta | 0.60 | 2.43 | -1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.57 on 08/13/26 | -5.26 on 08/14/26 | N/A | ||
| Latest Earnings Date | 11/12/26 | 11/13/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||