Bnb Plus Corp (BNBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNBX | WAI | LICN | ||
| Company | Bnb Plus Corp | Top Kingwin Ltd Cl A | Lichen International Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5806 | 2.17 | 5.01 | ||
| High | 0.7700 | 2.19 | 5.46 | ||
| Low | 0.5806 | 2.10 | 5.01 | ||
| Latest | 0.6106 | 2.19 | 5.30 | ||
| Change | +0.0349 | unch | +0.19 | ||
| % Change | +6.06% | unch | +3.72% | ||
| Volume | 1,519,400 | 1,900 | 34,800 | ||
| 20-Day Average Volume | 585,485 | 5,300 | 80,120 | ||
| Previous Close | 0.5757 | 2.19 | 5.11 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6708 | 2.21 | 4.53 | ||
| 20-Day Raw Stochastic | 24.10% | 53.33% | 58.84% | ||
| 20-Day Relative Strength | 35.97 | 46.75 | 60.47 | ||
| Weighted Alpha | -92.01 | -80.38 | -58.04 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.30% since 04/08/26 | -0.45% since 04/08/26 | +20.18% since 04/08/26 | ||
| Low | 0.5346 on 04/13/26 | 2.03 on 04/14/26 | 3.17 on 04/13/26 | ||
| High | 0.7700 on 04/15/26 | 2.29 on 04/10/26 | 5.46 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -19.66% since 03/13/26 | +1.39% since 03/13/26 | +76.67% since 03/13/26 | ||
| Low | 0.5346 on 04/13/26 | 1.95 on 03/19/26 | 2.87 on 03/19/26 | ||
| High | 0.8500 on 03/23/26 | 2.40 on 03/20/26 | 7.00 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | -62.54% since 01/15/26 | +0.46% since 01/15/26 | +66.67% since 01/15/26 | ||
| Low | 0.5346 on 04/13/26 | 1.95 on 03/19/26 | 2.63 on 01/28/26 | ||
| High | 1.7300 on 01/22/26 | 2.78 on 02/10/26 | 7.00 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | -83.97% since 10/15/25 | -42.67% since 10/15/25 | +15.97% since 10/15/25 | ||
| Low | 0.5346 on 04/13/26 | 1.85 on 11/21/25 | 2.57 on 11/21/25 | ||
| High | 6.1700 on 10/22/25 | 3.83 on 12/05/25 | 7.00 on 04/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,461 | 3,627 | 3,176 | ||
| Shares Outstanding, K | 5,668 | 1,656 | 599 | ||
| Annual Sales | 2,140,000 | 8,040,000 | 41,480,000 | ||
| Annual Net Income | -15,160,000 | -24,020,000 | -6,140,000 | ||
| Last Quarter Sales | 570,000 | 320,600 | N/A | ||
| Last Quarter Net Income | -18,590,000 | -663,702 | N/A | ||
| 60-Month Beta | 0.72 | 2.13 | -0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.08 on 02/12/26 | N/A | N/A | ||
| Latest Earnings Date | 05/21/26 | 07/08/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||