Bnb Plus Corp
(BNBX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNBX | AGMH | WAI | ||
| Company | Bnb Plus Corp | Agm Group Holdings Inc Cl A | Top Kingwin Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9600 | 1.4200 | 2.40 | ||
| High | 1.1300 | 1.5345 | 2.55 | ||
| Low | 0.9400 | 1.3800 | 2.35 | ||
| Latest | 0.9410 | 1.4800 | 2.41 | ||
| Change | +0.0807 | +0.0500 | unch | ||
| % Change | +9.38% | +3.50% | unch | ||
| Volume | 250,300 | 52,500 | 18,500 | ||
| 20-Day Average Volume | 77,955 | 366,660 | 17,575 | ||
| Previous Close | 0.8603 | 1.4300 | 2.41 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4408 | 1.8550 | 2.38 | ||
| 20-Day Raw Stochastic | 15.50% | 12.94% | 56.25% | ||
| 20-Day Relative Strength | 31.63 | 31.91 | 47.73 | ||
| Weighted Alpha | -96.26 | -96.55 | -87.90 | ||
| Today's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.05% since 01/30/26 | -13.95% since 01/30/26 | -5.12% since 01/30/26 | ||
| Low | 0.7963 on 02/05/26 | 1.3700 on 02/05/26 | 2.35 on 02/06/26 | ||
| High | 1.3837 on 02/02/26 | 1.7300 on 02/03/26 | 2.65 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -37.27% since 01/06/26 | -34.67% since 01/06/26 | +8.07% since 01/06/26 | ||
| Low | 0.7963 on 02/05/26 | 1.3700 on 02/05/26 | 2.05 on 01/09/26 | ||
| High | 1.7300 on 01/22/26 | 2.2954 on 01/07/26 | 2.69 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -73.19% since 11/06/25 | -55.15% since 11/06/25 | -27.19% since 11/06/25 | ||
| Low | 0.7963 on 02/05/26 | 1.3700 on 02/05/26 | 1.85 on 11/21/25 | ||
| High | 3.5900 on 11/07/25 | 3.6200 on 11/28/25 | 3.83 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -77.49% since 08/06/25 | -29.86% since 08/06/25 | -74.50% since 08/06/25 | ||
| Low | 0.7963 on 02/05/26 | 1.3700 on 02/05/26 | 1.85 on 11/21/25 | ||
| High | 7.1500 on 09/29/25 | 18.1000 on 09/19/25 | 10.15 on 08/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,108 | 4,776 | 3,991 | ||
| Shares Outstanding, K | 4,365 | 3,227 | 1,656 | ||
| Annual Sales | 2,140,000 | 32,040,000 | 3,750,000 | ||
| Annual Net Income | -15,160,000 | 3,120,000 | -8,150,000 | ||
| Last Quarter Sales | 300,000 | 31,374,035 | 320,600 | ||
| Last Quarter Net Income | -3,950,000 | 3,857,511 | -663,702 | ||
| 60-Month Beta | 0.57 | 2.24 | 2.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -34.00 on 08/14/25 | N/A on 04/26/22 | N/A | ||
| Latest Earnings Date | 02/12/26 | 05/12/26 | 04/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||