Bnb Plus Corp (BNBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNBX | AGMH | IPST | ||
| Company | Bnb Plus Corp | Agm Group Holdings Inc Cl A | Ip Strategy Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3700 | 1.0700 | 2.32 | ||
| High | 0.3908 | 1.1800 | 2.63 | ||
| Low | 0.3632 | 0.9864 | 2.15 | ||
| Latest | 0.3890 | 1.0600 | 2.53 | ||
| Change | +0.0180 | +0.0200 | -0.13 | ||
| % Change | +4.85% | +1.92% | -4.89% | ||
| Volume | 22,000 | 364,000 | 498,200 | ||
| 20-Day Average Volume | 175,110 | 355,315 | 56,855 | ||
| Previous Close | 0.3710 | 1.0400 | 2.66 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4711 | 1.1834 | 3.52 | ||
| 20-Day Raw Stochastic | 10.45% | 15.88% | 12.05% | ||
| 20-Day Relative Strength | 39.60 | 47.10 | 36.19 | ||
| Weighted Alpha | -91.13 | -87.07 | -97.56 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.52% since 06/18/26 | -10.17% since 06/18/26 | -26.24% since 06/18/26 | ||
| Low | 0.3632 on 06/26/26 | 0.9864 on 06/26/26 | 2.15 on 06/26/26 | ||
| High | 0.4483 on 06/22/26 | 1.2300 on 06/22/26 | 3.39 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -2.75% since 05/26/26 | -17.83% since 05/26/26 | -34.63% since 05/26/26 | ||
| Low | 0.3535 on 05/28/26 | 0.9864 on 06/26/26 | 2.15 on 06/26/26 | ||
| High | 0.6100 on 06/01/26 | 1.4500 on 05/29/26 | 5.39 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -44.03% since 03/26/26 | +12.68% since 03/26/26 | -54.82% since 03/26/26 | ||
| Low | 0.3535 on 05/28/26 | 0.7720 on 04/28/26 | 2.15 on 06/26/26 | ||
| High | 0.7700 on 04/15/26 | 1.4500 on 05/29/26 | 14.37 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | -83.30% since 12/26/25 | -48.04% since 12/26/25 | -93.68% since 12/26/25 | ||
| Low | 0.3535 on 05/28/26 | 0.7720 on 04/28/26 | 2.15 on 06/26/26 | ||
| High | 2.2600 on 12/29/25 | 2.5000 on 01/05/26 | 39.60 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,800 | 3,421 | 1,826 | ||
| Shares Outstanding, K | 7,197 | 3,227 | 722 | ||
| Annual Sales | 2,140,000 | 32,040,000 | 10,120,000 | ||
| Annual Net Income | -15,160,000 | 3,120,000 | -137,720,000 | ||
| Last Quarter Sales | 1,020,000 | 31,374,035 | 1,710,000 | ||
| Last Quarter Net Income | -6,670,000 | 3,857,511 | -66,740,000 | ||
| 60-Month Beta | 0.52 | 2.42 | 4.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.68 on 05/15/26 | N/A on 04/26/22 | -4.78 on 05/20/26 | ||
| Earnings Date | 08/13/26 | 05/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||