Bnb Plus Corp (BNBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNBX | CWD | TWAV | ||
| Company | Bnb Plus Corp | Calibercos Inc Cl A | Taoweave Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7200 | 1.3300 | 2.12 | ||
| High | 1.7300 | 1.3600 | 2.20 | ||
| Low | 1.6073 | 1.3000 | 2.10 | ||
| Latest | 1.6700 | 1.3600 | 2.11 | ||
| Change | +0.0400 | +0.0300 | -0.03 | ||
| % Change | +2.45% | +2.26% | -1.40% | ||
| Volume | 27,100 | 53,000 | 11,900 | ||
| 20-Day Average Volume | 282,245 | 136,540 | 29,465 | ||
| Previous Close | 1.6300 | 1.3300 | 2.14 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8144 | 1.4153 | 2.10 | ||
| 20-Day Raw Stochastic | 35.43% | 34.48% | 58.33% | ||
| 20-Day Relative Strength | 39.29 | 36.28 | 47.97 | ||
| Weighted Alpha | -93.98 | -96.16 | -62.33 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.05% since 01/09/26 | +0.74% since 01/09/26 | -2.31% since 01/09/26 | ||
| Low | 1.5000 on 01/12/26 | 1.2769 on 01/13/26 | 2.01 on 01/14/26 | ||
| High | 1.7300 on 01/16/26 | 1.4000 on 01/14/26 | 2.27 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -25.78% since 12/16/25 | -20.47% since 12/16/25 | -2.99% since 12/16/25 | ||
| Low | 1.1600 on 12/31/25 | 1.1900 on 12/31/25 | 1.69 on 12/31/25 | ||
| High | 2.5995 on 12/22/25 | 1.6850 on 12/17/25 | 2.41 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -53.22% since 10/16/25 | -62.64% since 10/16/25 | -20.68% since 10/16/25 | ||
| Low | 1.1600 on 12/31/25 | 1.1900 on 12/31/25 | 1.69 on 12/31/25 | ||
| High | 6.1700 on 10/22/25 | 3.7500 on 10/20/25 | 3.21 on 10/31/25 | ||
| 6-Month | |||||
| %Chg | -66.80% since 07/16/25 | -51.25% since 07/16/25 | -57.63% since 07/16/25 | ||
| Low | 1.1600 on 12/31/25 | 1.1900 on 12/31/25 | 1.69 on 12/31/25 | ||
| High | 7.1500 on 09/29/25 | 48.0000 on 09/09/25 | 5.50 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,116 | 8,691 | 6,863 | ||
| Shares Outstanding, K | 4,365 | 6,534 | 3,207 | ||
| Annual Sales | 2,140,000 | 51,120,000 | 2,380,000 | ||
| Annual Net Income | -15,160,000 | -19,780,000 | -4,040,000 | ||
| Last Quarter Sales | 300,000 | 3,640,000 | 600,000 | ||
| Last Quarter Net Income | -3,950,000 | -4,370,000 | -2,290,000 | ||
| 60-Month Beta | 0.32 | -0.24 | 3.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -34.00 on 08/14/25 | -1.70 on 11/13/25 | -0.74 on 11/13/25 | ||
| Latest Earnings Date | 02/12/26 | 03/30/26 | 03/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||