Bnb Plus Corp (BNBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNBX | IPST | LICN | ||
| Company | Bnb Plus Corp | Ip Strategy Holdings Inc | Lichen International Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4900 | 5.95 | 4.50 | ||
| High | 0.5113 | 6.05 | 5.25 | ||
| Low | 0.4760 | 5.40 | 4.50 | ||
| Latest | 0.5050 | 5.55 | 4.98 | ||
| Change | +0.0050 | -0.40 | +0.63 | ||
| % Change | +1.00% | -6.72% | +14.48% | ||
| Volume | 71,700 | 39,100 | 31,700 | ||
| 20-Day Average Volume | 2,502,315 | 136,654 | 38,435 | ||
| Previous Close | 0.5000 | 5.95 | 4.35 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5405 | 6.95 | 4.98 | ||
| 20-Day Raw Stochastic | 16.93% | 12.84% | 45.02% | ||
| 20-Day Relative Strength | 36.09 | 39.49 | 53.03 | ||
| Weighted Alpha | -93.13 | -97.36 | -60.71 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.17% since 04/29/26 | +11.00% since 04/29/26 | +29.35% since 04/29/26 | ||
| Low | 0.4700 on 05/04/26 | 4.65 on 04/30/26 | 4.00 on 04/30/26 | ||
| High | 0.5310 on 04/30/26 | 7.00 on 05/05/26 | 5.25 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -19.84% since 04/06/26 | +14.62% since 04/06/26 | +10.42% since 04/06/26 | ||
| Low | 0.4510 on 04/24/26 | 4.25 on 04/28/26 | 3.17 on 04/13/26 | ||
| High | 0.7700 on 04/15/26 | 14.37 on 04/15/26 | 7.19 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -46.33% since 02/06/26 | -70.82% since 02/06/26 | +59.62% since 02/06/26 | ||
| Low | 0.4510 on 04/24/26 | 4.25 on 04/28/26 | 2.66 on 03/12/26 | ||
| High | 0.9800 on 02/09/26 | 20.80 on 02/09/26 | 7.19 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -85.61% since 11/06/25 | -96.67% since 11/06/25 | +36.81% since 11/06/25 | ||
| Low | 0.4510 on 04/24/26 | 4.25 on 04/28/26 | 2.57 on 11/21/25 | ||
| High | 3.5900 on 11/07/25 | 301.60 on 11/13/25 | 7.19 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,834 | 3,059 | 2,606 | ||
| Shares Outstanding, K | 5,668 | 514 | 599 | ||
| Annual Sales | 2,140,000 | 10,120,000 | 24,520,000 | ||
| Annual Net Income | -15,160,000 | -137,720,000 | -21,960,000 | ||
| Last Quarter Sales | 570,000 | 4,720,000 | N/A | ||
| Last Quarter Net Income | -18,590,000 | -323,650,000 | N/A | ||
| 60-Month Beta | 0.58 | 5.06 | -0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.08 on 02/12/26 | 1.00 on 11/17/25 | N/A | ||
| Earnings Date | 05/21/26 | 05/19/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||