Bnb Plus Corp (BNBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNBX | IPST | BTOG | ||
| Company | Bnb Plus Corp | Ip Strategy Holdings Inc | Bit Origin Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3950 | 4.97 | 1.8000 | ||
| High | 0.4500 | 5.30 | 1.8563 | ||
| Low | 0.3824 | 4.51 | 1.7301 | ||
| Latest | 0.4300 | 4.82 | 1.7700 | ||
| Change | +0.0388 | -0.15 | +0.0700 | ||
| % Change | +9.92% | -3.02% | +4.12% | ||
| Volume | 256,500 | 99,900 | 232,100 | ||
| 20-Day Average Volume | 198,645 | 123,830 | 93,915 | ||
| Previous Close | 0.3912 | 4.97 | 1.7000 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4468 | 5.76 | 1.8498 | ||
| 20-Day Raw Stochastic | 45.84% | 19.28% | 25.71% | ||
| 20-Day Relative Strength | 38.01 | 42.70 | 39.41 | ||
| Weighted Alpha | -90.65 | -97.00 | -90.27 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.39% since 05/21/26 | -8.88% since 05/21/26 | +0.28% since 05/21/26 | ||
| Low | 0.3535 on 05/28/26 | 3.42 on 05/27/26 | 1.6501 on 05/28/26 | ||
| High | 0.4572 on 05/28/26 | 5.60 on 05/22/26 | 1.8732 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -15.85% since 04/29/26 | -3.60% since 04/29/26 | -18.43% since 04/29/26 | ||
| Low | 0.3535 on 05/28/26 | 3.42 on 05/27/26 | 1.5900 on 05/19/26 | ||
| High | 0.5310 on 04/30/26 | 10.68 on 05/15/26 | 2.2900 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -39.01% since 02/27/26 | -64.77% since 02/27/26 | -30.04% since 02/27/26 | ||
| Low | 0.3535 on 05/28/26 | 3.42 on 05/27/26 | 1.5900 on 05/19/26 | ||
| High | 0.8500 on 03/23/26 | 16.80 on 03/11/26 | 5.3500 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | -83.46% since 11/28/25 | -96.15% since 11/28/25 | -89.17% since 11/28/25 | ||
| Low | 0.3535 on 05/28/26 | 3.42 on 05/27/26 | 1.5900 on 05/19/26 | ||
| High | 3.3600 on 12/10/25 | 134.30 on 12/12/25 | 16.7940 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,095 | 3,307 | 1,743 | ||
| Shares Outstanding, K | 7,197 | 686 | 985 | ||
| Annual Sales | 2,140,000 | 10,120,000 | 40,000 | ||
| Annual Net Income | -15,160,000 | -137,720,000 | -4,390,000 | ||
| Last Quarter Sales | 1,020,000 | 1,710,000 | N/A | ||
| Last Quarter Net Income | -6,670,000 | -66,740,000 | N/A | ||
| 60-Month Beta | 0.58 | 5.06 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.68 on 05/15/26 | -4.78 on 05/20/26 | N/A | ||
| Earnings Date | 08/13/26 | 08/13/26 | 01/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||