Bnb Plus Corp (BNBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNBX | AXP | BX | MCO | BAM |
| Company | Bnb Plus Corp | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.6740 | 298.57 | 106.72 | 423.98 | 43.22 |
| High | 0.7000 | 302.70 | 110.75 | 435.09 | 44.82 |
| Low | 0.6600 | 295.85 | 106.71 | 423.98 | 43.22 |
| Latest | 0.6950 | 299.39 | 109.63 | 432.28 | 43.67 |
| Change | +0.0090 | -0.85 | +1.25 | +4.23 | -0.02 |
| % Change | +1.31% | -0.28% | +1.15% | +0.99% | -0.05% |
| Volume | 16,500 | 2,887,374 | 6,994,794 | 1,280,959 | 3,684,498 |
| 20-Day Average Volume | 49,295 | 4,410,540 | 11,540,835 | 1,497,675 | 4,325,245 |
| Previous Close | 0.6860 | 300.24 | 108.38 | 428.05 | 43.69 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7348 | 302.34 | 110.42 | 447.58 | 44.72 |
| 20-Day Raw Stochastic | 36.66% | 27.58% | 50.22% | 16.39% | 26.90% |
| 20-Day Relative Strength | 35.94 | 37.10 | 38.91 | 41.16 | 38.84 |
| Weighted Alpha | -94.48 | +2.26 | -30.32 | -11.84 | -19.14 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.13% since 03/19/26 | +1.51% since 03/19/26 | -3.38% since 03/19/26 | -0.81% since 03/19/26 | +0.46% since 03/19/26 |
| Low | 0.6500 on 03/25/26 | 290.97 on 03/20/26 | 105.19 on 03/24/26 | 422.35 on 03/25/26 | 42.20 on 03/24/26 |
| High | 0.8500 on 03/23/26 | 306.38 on 03/25/26 | 114.35 on 03/23/26 | 446.40 on 03/23/26 | 44.81 on 03/26/26 |
| 1-Month | |||||
| %Chg | -8.29% since 02/26/26 | -10.72% since 02/26/26 | -7.05% since 02/26/26 | -9.84% since 02/26/26 | -10.38% since 02/26/26 |
| Low | 0.6053 on 03/04/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 422.16 on 03/12/26 | 42.20 on 03/24/26 |
| High | 0.8500 on 03/23/26 | 321.51 on 02/27/26 | 117.46 on 03/05/26 | 483.92 on 02/27/26 | 47.67 on 03/04/26 |
| 3-Month | |||||
| %Chg | -70.17% since 12/26/25 | -21.43% since 12/26/25 | -29.46% since 12/26/25 | -16.88% since 12/26/25 | -18.18% since 12/26/25 |
| Low | 0.6053 on 03/04/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 2.2600 on 12/29/25 | 386.26 on 01/06/26 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.47 on 01/06/26 |
| 6-Month | |||||
| %Chg | -83.21% since 09/26/25 | -12.38% since 09/26/25 | -37.47% since 09/26/25 | -9.33% since 09/26/25 | -24.82% since 09/26/25 |
| Low | 0.6053 on 03/04/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 7.1500 on 09/29/25 | 387.49 on 12/12/25 | 177.23 on 09/29/25 | 546.88 on 01/15/26 | 59.33 on 10/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,737 | 206,148,976 | 80,437,584 | 76,194,608 | 71,562,304 |
| Shares Outstanding, K | 5,448 | 686,614 | 742,181 | 178,004 | 1,637,956 |
| Annual Sales | 2,140,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | -15,160,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 570,000 | 21,040,000,000 | 4,360,270,000 | 1,889,000,000 | 1,394,000,000 |
| Last Quarter Net Income | -18,590,000 | 2,462,000,000 | 1,015,200,000 | 610,000,000 | 560,000,000 |
| 60-Month Beta | 0.66 | 1.14 | 1.79 | 1.45 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.08 on 02/12/26 | 3.53 on 01/30/26 | 1.75 on 01/29/26 | 3.64 on 02/18/26 | 0.47 on 02/04/26 |
| Latest Earnings Date | 05/21/26 | 04/23/26 | 04/16/26 | 04/28/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.820 on 01/02/26 | 1.490 on 02/09/26 | 1.030 on 03/02/26 | 0.502 on 02/27/26 |
| Next Ex-Dividends Date | N/A | 04/02/26 | 02/09/26 | 03/02/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.62 | 19.39 | 28.66 | 25.83 |