Bayerische Mtrnwrk ADR (BMWKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMWKY | RACE | MGA | BWA | ALSN |
| Company | Bayerische Mtrnwrk ADR | Ferrari N.V. | Magna International | Borgwarner Inc | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 23.0500 | 390.00 | 70.04 | 63.51 | 116.53 |
| High | 23.3300 | 403.00 | 70.28 | 64.14 | 116.53 |
| Low | 22.9500 | 381.44 | 68.75 | 62.73 | 114.27 |
| Last | 23.1750 | 397.08 | 70.24 | 64.39 | 115.73 |
| Change | +0.2650 | +11.39 | +1.14 | +2.19 | +1.07 |
| Percent Change | +1.16% | +2.95% | +1.65% | +3.52% | +0.93% |
| Volume | 186,881 | 826,166 | 1,162,518 | 1,281,924 | 433,761 |
| 20-Day Average Volume | 272,071 | 429,441 | 1,270,808 | 2,172,244 | 1,411,724 |
| Previous | 22.9100 | 385.69 | 69.10 | 62.20 | 114.66 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.3103 | 377.67 | 66.07 | 63.77 | 116.28 |
| 20-Day Raw Stochastic | 90.56% | 88.17% | 96.79% | 58.64% | 42.56% |
| 20-Day Relative Strength | 45.87 | 60.90 | 61.13 | 46.86 | 47.80 |
| Weighted Alpha | -33.85 | -1.36 | +58.61 | +62.73 | +27.82 |
| Today's Opinion | 88% Sell | 72% Buy | 100% Buy | 40% Buy | 16% Sell |
| Yesterday's Opinion | 88% Sell | 72% Buy | 100% Buy | 40% Buy | 16% Sell |
| Last Month's Opinion | 100% Sell | 8% Buy | 88% Buy | 80% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.40% since 07/23/26 | +10.58% since 07/23/26 | +6.58% since 07/23/26 | -0.92% since 07/23/26 | -3.37% since 07/23/26 |
| Low | 21.4000 on 07/24/26 | 356.32 on 07/24/26 | 65.43 on 07/24/26 | 61.48 on 07/29/26 | 113.71 on 07/29/26 |
| High | 23.3300 on 07/30/26 | 403.00 on 07/30/26 | 70.36 on 07/29/26 | 65.18 on 07/24/26 | 123.58 on 07/24/26 |
| 1-Month | |||||
| %Chg | +6.51% since 06/30/26 | +6.77% since 06/30/26 | +6.75% since 06/30/26 | -4.01% since 06/30/26 | +2.55% since 06/30/26 |
| Low | 21.4000 on 07/24/26 | 356.32 on 07/24/26 | 61.88 on 07/02/26 | 60.07 on 07/17/26 | 109.71 on 07/08/26 |
| High | 23.3500 on 07/07/26 | 403.00 on 07/30/26 | 70.36 on 07/29/26 | 66.32 on 07/09/26 | 123.58 on 07/24/26 |
| 3-Month | |||||
| %Chg | -24.07% since 04/30/26 | +14.45% since 04/30/26 | +10.08% since 04/30/26 | +11.87% since 04/30/26 | -13.95% since 04/30/26 |
| Low | 21.4000 on 07/24/26 | 319.72 on 05/18/26 | 57.48 on 05/01/26 | 55.57 on 05/04/26 | 106.12 on 05/21/26 |
| High | 32.8000 on 05/07/26 | 403.00 on 07/30/26 | 70.36 on 07/29/26 | 78.82 on 06/03/26 | 134.75 on 05/01/26 |
| 6-Month | |||||
| %Chg | -32.89% since 01/30/26 | +19.30% since 01/30/26 | +37.06% since 01/30/26 | +34.43% since 01/30/26 | +6.36% since 01/30/26 |
| Low | 21.4000 on 07/24/26 | 312.51 on 03/20/26 | 50.86 on 02/02/26 | 47.14 on 02/02/26 | 106.12 on 05/21/26 |
| High | 36.1800 on 02/18/26 | 403.00 on 07/30/26 | 70.36 on 07/29/26 | 78.82 on 06/03/26 | 137.62 on 04/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,484,396 | 90,230,248 | 18,477,062 | 12,758,154 | 9,509,441 |
| Shares Outstanding, K | 1,810,755 | 233,945 | 267,396 | 205,115 | 82,936 |
| Annual Sales, $M | 150,988,700,000 | 8,084,720,000 | 42,010,000,000 | 14,316,000,000 | 3,010,000,000 |
| Annual Net Income, $M | 8,252,430,000 | 1,806,750,000 | 829,000,000 | 277,000,000 | 623,000,000 |
| Last Qtr Sales, $M | 36,290,590,000 | 2,162,990,000 | 10,381,000,000 | 3,533,000,000 | 1,406,000,000 |
| Last Qtr Income, $M | 1,898,390,000 | 483,210,000 | -12,000,000 | 242,000,000 | 112,000,000 |
| 60-Month Beta | 1.09 | 0.92 | 1.44 | 1.09 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 05/06/26 | 2.73 on 05/05/26 | 1.38 on 05/01/26 | 1.24 on 05/06/26 | 2.57 on 05/04/26 |
| Latest Earnings Date | 08/06/26 | 07/30/26 | 07/31/26 | 08/05/26 | 08/03/26 |
| Most Recent Dividend | 1.182 on 05/15/26 | 0.682 on 04/24/17 | 0.495 on 05/15/26 | 0.170 on 06/01/26 | 0.290 on 05/18/26 |
| Next Ex-Dividend Date | 05/15/26 | 04/24/17 | 05/15/26 | 06/01/26 | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.21 | 37.44 | 10.90 | 12.54 | 14.79 |