Bayerische Motoren Werke Ag (BMWKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMWKY | RACE | APTV | ||
| Company | Bayerische Motoren Werke Ag | Ferrari N.V. | Aptiv Plc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 34.4660 | 350.40 | 82.64 | ||
| High | 34.5100 | 351.90 | 83.01 | ||
| Low | 34.1600 | 344.90 | 77.45 | ||
| Latest | 34.3600 | 345.23 | 78.61 | ||
| Change | -0.3700 | -9.34 | -4.00 | ||
| % Change | -1.07% | -2.63% | -4.84% | ||
| Volume | 34,300 | 1,060,200 | 4,573,200 | ||
| 20-Day Average Volume | 35,265 | 594,455 | 2,336,370 | ||
| Previous Close | 34.7300 | 354.57 | 82.61 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.9789 | 370.09 | 80.55 | ||
| 20-Day Raw Stochastic | 5.73% | 0.93% | 22.46% | ||
| 20-Day Relative Strength | 43.40 | 33.83 | 47.01 | ||
| Weighted Alpha | +26.79 | -27.40 | +25.55 | ||
| Today's Opinion | 56% Buy | 100% Sell | 24% Buy | ||
| Previous Opinion | 56% Buy | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.70% since 01/09/26 | -8.23% since 01/09/26 | -11.35% since 01/09/26 | ||
| Low | 34.1600 on 01/16/26 | 344.89 on 01/16/26 | 77.45 on 01/16/26 | ||
| High | 35.3400 on 01/14/26 | 378.81 on 01/12/26 | 88.93 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -6.98% since 12/16/25 | -6.80% since 12/16/25 | +1.54% since 12/16/25 | ||
| Low | 34.1600 on 01/16/26 | 344.89 on 01/16/26 | 75.62 on 12/23/25 | ||
| High | 37.6500 on 01/02/26 | 380.91 on 12/19/25 | 88.93 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +12.03% since 10/16/25 | -12.03% since 10/16/25 | -5.85% since 10/16/25 | ||
| Low | 30.5700 on 11/04/25 | 344.89 on 01/16/26 | 69.63 on 11/20/25 | ||
| High | 37.7700 on 12/09/25 | 432.36 on 11/12/25 | 88.93 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +4.47% since 07/16/25 | -31.68% since 07/16/25 | +12.09% since 07/16/25 | ||
| Low | 30.2000 on 10/10/25 | 344.89 on 01/16/26 | 63.49 on 08/05/25 | ||
| High | 37.7700 on 12/09/25 | 519.10 on 07/25/25 | 88.93 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 59,825,232 | 83,675,808 | 16,985,970 | ||
| Shares Outstanding, K | 1,741,130 | 242,377 | 216,079 | ||
| Annual Sales | 154,069,410,000 | 7,224,820,000 | 19,713,000,000 | ||
| Annual Net Income | 7,888,510,000 | 1,646,820,000 | 1,787,000,000 | ||
| Last Quarter Sales | 37,771,840,000 | 2,064,460,000 | 5,212,000,000 | ||
| Last Quarter Net Income | 1,956,740,000 | 445,730,000 | -355,000,000 | ||
| 60-Month Beta | N/A | 1.01 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 11/05/25 | 2.50 on 11/04/25 | 2.17 on 10/30/25 | ||
| Latest Earnings Date | 03/13/26 | 02/10/26 | 02/02/26 | ||
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.220 on 02/04/20 | ||
| Next Ex-Dividends Date | 05/16/24 | 04/24/17 | 02/04/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.82 | 10.69 | ||