Bayerische Motoren Werke Ag (BMWKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMWKY | RACE | APTV | ||
| Company | Bayerische Motoren Werke Ag | Ferrari N.V. | Aptiv Plc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 36.4000 | 379.43 | 77.94 | ||
| High | 36.6900 | 380.91 | 78.99 | ||
| Low | 36.3350 | 377.00 | 77.23 | ||
| Latest | 36.3600 | 378.29 | 78.29 | ||
| Change | +0.1000 | +5.64 | +0.70 | ||
| % Change | +0.28% | +1.51% | +0.90% | ||
| Volume | 35,000 | 561,300 | 5,779,400 | ||
| 20-Day Average Volume | 53,165 | 687,680 | 2,246,820 | ||
| Previous Close | 36.2600 | 372.65 | 77.59 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.8075 | 379.87 | 77.16 | ||
| 20-Day Raw Stochastic | 73.29% | 49.64% | 75.98% | ||
| 20-Day Relative Strength | 59.80 | 43.25 | 49.21 | ||
| Weighted Alpha | +36.90 | -17.47 | +30.83 | ||
| Today's Opinion | 88% Buy | 100% Sell | 24% Buy | ||
| Previous Opinion | 88% Buy | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.40% since 12/12/25 | +3.04% since 12/12/25 | -0.62% since 12/12/25 | ||
| Low | 36.1300 on 12/18/25 | 363.91 on 12/17/25 | 75.94 on 12/17/25 | ||
| High | 37.4900 on 12/15/25 | 380.91 on 12/19/25 | 79.00 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +10.89% since 11/19/25 | -2.96% since 11/19/25 | +8.20% since 11/19/25 | ||
| Low | 31.9422 on 11/20/25 | 356.93 on 12/10/25 | 69.63 on 11/20/25 | ||
| High | 37.7700 on 12/09/25 | 399.96 on 12/04/25 | 80.63 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +12.92% since 09/19/25 | -21.12% since 09/19/25 | -8.20% since 09/19/25 | ||
| Low | 30.2000 on 10/10/25 | 356.93 on 12/10/25 | 69.63 on 11/20/25 | ||
| High | 37.7700 on 12/09/25 | 504.49 on 10/02/25 | 88.80 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | +30.93% since 06/18/25 | -17.85% since 06/18/25 | +15.71% since 06/18/25 | ||
| Low | 27.3390 on 06/23/25 | 356.93 on 12/10/25 | 63.49 on 08/05/25 | ||
| High | 37.7700 on 12/09/25 | 519.10 on 07/25/25 | 88.80 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,307,416 | 91,688,792 | 16,916,824 | ||
| Shares Outstanding, K | 1,741,128 | 242,377 | 216,079 | ||
| Annual Sales | 154,069,410,000 | 7,224,820,000 | 19,713,000,000 | ||
| Annual Net Income | 7,888,510,000 | 1,646,820,000 | 1,787,000,000 | ||
| Last Quarter Sales | 37,771,840,000 | 2,064,460,000 | 5,212,000,000 | ||
| Last Quarter Net Income | 1,956,740,000 | 445,730,000 | -355,000,000 | ||
| 60-Month Beta | N/A | 1.01 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 11/05/25 | 2.50 on 11/04/25 | 2.17 on 10/30/25 | ||
| Latest Earnings Date | 03/13/26 | 02/03/26 | 02/05/26 | ||
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.220 on 02/04/20 | ||
| Next Ex-Dividends Date | 05/16/24 | 04/24/17 | 02/04/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.21 | 10.13 | ||