Bayerische Mtrnwrk ADR (BMWKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMWKY | RACE | MGA | ||
| Company | Bayerische Mtrnwrk ADR | Ferrari N.V. | Magna International | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 23.1700 | 390.00 | 70.04 | ||
| High | 23.3300 | 403.00 | 70.34 | ||
| Low | 22.9500 | 381.44 | 68.75 | ||
| Last | 23.2300 | 397.73 | 69.85 | ||
| Change | +0.3200 | +12.04 | +0.75 | ||
| Percent Change | +1.40% | +3.12% | +1.09% | ||
| Volume | 253,800 | 1,165,500 | 1,874,400 | ||
| 20-Day Average Volume | 277,275 | 447,685 | 1,311,790 | ||
| Previous | 22.9100 | 385.69 | 69.10 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.3135 | 377.68 | 66.06 | ||
| 20-Day Raw Stochastic | 93.85% | 88.71% | 93.96% | ||
| 20-Day Relative Strength | 46.37 | 60.97 | 60.67 | ||
| Weighted Alpha | -33.60 | -1.28 | +57.87 | ||
| Today's Opinion | 88% Sell | 72% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.70% since 07/23/26 | +10.65% since 07/23/26 | +6.22% since 07/23/26 | ||
| Low | 21.4000 on 07/24/26 | 356.32 on 07/24/26 | 65.43 on 07/24/26 | ||
| High | 23.3300 on 07/30/26 | 403.00 on 07/30/26 | 70.36 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +6.80% since 06/30/26 | +6.83% since 06/30/26 | +6.38% since 06/30/26 | ||
| Low | 21.4000 on 07/24/26 | 356.32 on 07/24/26 | 61.88 on 07/02/26 | ||
| High | 23.3500 on 07/07/26 | 403.00 on 07/30/26 | 70.36 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -23.86% since 04/30/26 | +14.52% since 04/30/26 | +9.71% since 04/30/26 | ||
| Low | 21.4000 on 07/24/26 | 319.72 on 05/18/26 | 57.48 on 05/01/26 | ||
| High | 32.8000 on 05/07/26 | 403.00 on 07/30/26 | 70.36 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -32.71% since 01/30/26 | +19.38% since 01/30/26 | +36.59% since 01/30/26 | ||
| Low | 21.4000 on 07/24/26 | 312.51 on 03/20/26 | 50.86 on 02/02/26 | ||
| High | 36.1800 on 02/18/26 | 403.00 on 07/30/26 | 70.36 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,484,396 | 90,230,248 | 18,477,062 | ||
| Shares Outstanding, K | 1,810,755 | 233,945 | 267,396 | ||
| Annual Sales, $M | 150,988,700,000 | 8,084,720,000 | 42,010,000,000 | ||
| Annual Net Income, $M | 8,252,430,000 | 1,806,750,000 | 829,000,000 | ||
| Last Qtr Sales, $M | 36,290,590,000 | 2,162,990,000 | 10,381,000,000 | ||
| Last Qtr Income, $M | 1,898,390,000 | 483,210,000 | -12,000,000 | ||
| 60-Month Beta | 1.09 | 0.92 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 05/06/26 | 2.73 on 05/05/26 | 1.38 on 05/01/26 | ||
| Latest Earnings Date | 08/06/26 | 07/30/26 | 07/31/26 | ||
| Most Recent Dividend | 1.182 on 05/15/26 | 0.682 on 04/24/17 | 0.495 on 05/15/26 | ||
| Next Ex-Dividend Date | 05/15/26 | 04/24/17 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.21 | 37.44 | 10.90 | ||