Bayerische Mtrnwrk ADR (BMWKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMWKY | RACE | MGA | ||
| Company | Bayerische Mtrnwrk ADR | Ferrari N.V. | Magna International | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 22.1700 | 379.30 | 64.42 | ||
| High | 22.1900 | 380.34 | 64.97 | ||
| Low | 22.0450 | 376.02 | 63.81 | ||
| Latest | 22.1000 | 376.64 | 64.27 | ||
| Change | -0.0600 | +1.97 | +0.03 | ||
| % Change | -0.27% | +0.53% | +0.05% | ||
| Volume | 182,300 | 250,100 | 1,025,700 | ||
| 20-Day Average Volume | 350,765 | 545,510 | 1,285,695 | ||
| Previous Close | 22.1600 | 374.67 | 64.24 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.2295 | 367.01 | 64.87 | ||
| 20-Day Raw Stochastic | 8.48% | 60.44% | 36.83% | ||
| 20-Day Relative Strength | 30.14 | 56.46 | 50.40 | ||
| Weighted Alpha | -41.33 | -15.94 | +41.18 | ||
| Today's Opinion | 100% Sell | 40% Buy | 80% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 48% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.70% since 07/02/26 | -2.16% since 07/02/26 | +2.52% since 07/02/26 | ||
| Low | 22.0450 on 07/10/26 | 371.50 on 07/09/26 | 62.04 on 07/08/26 | ||
| High | 23.3500 on 07/07/26 | 398.41 on 07/07/26 | 66.00 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -14.37% since 06/10/26 | +8.68% since 06/10/26 | +0.39% since 06/10/26 | ||
| Low | 21.6600 on 06/30/26 | 343.38 on 06/23/26 | 61.88 on 07/02/26 | ||
| High | 26.8500 on 06/15/26 | 398.41 on 07/07/26 | 68.37 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -32.52% since 04/10/26 | +7.03% since 04/10/26 | +11.10% since 04/10/26 | ||
| Low | 21.6600 on 06/30/26 | 319.72 on 05/18/26 | 55.15 on 04/15/26 | ||
| High | 33.3000 on 04/13/26 | 398.41 on 07/07/26 | 69.19 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -38.06% since 01/09/26 | +0.12% since 01/09/26 | +14.34% since 01/09/26 | ||
| Low | 21.6600 on 06/30/26 | 312.51 on 03/20/26 | 50.78 on 01/30/26 | ||
| High | 36.1800 on 02/18/26 | 398.41 on 07/07/26 | 69.94 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,491,516 | 87,652,176 | 17,346,792 | ||
| Shares Outstanding, K | 1,646,729 | 233,945 | 270,031 | ||
| Annual Sales | 150,988,700,000 | 8,084,720,000 | 42,010,000,000 | ||
| Annual Net Income | 8,252,430,000 | 1,806,750,000 | 829,000,000 | ||
| Last Quarter Sales | 36,290,590,000 | 2,162,990,000 | 10,381,000,000 | ||
| Last Quarter Net Income | 1,898,390,000 | 483,210,000 | -12,000,000 | ||
| 60-Month Beta | 1.09 | 0.92 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 05/06/26 | 2.73 on 05/05/26 | 1.38 on 05/01/26 | ||
| Earnings Date | 08/06/26 | 07/30/26 | 07/31/26 | ||
| Most Recent Dividend | 1.182 on 05/15/26 | 0.682 on 04/24/17 | 0.495 on 05/15/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 04/24/17 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.16 | 35.99 | 9.95 | ||