Bayerische Mtrnwrk ADR (BMWKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMWKY | RACE | MGA | ||
| Company | Bayerische Mtrnwrk ADR | Ferrari N.V. | Magna International | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 22.6200 | 413.43 | 70.88 | ||
| High | 22.7600 | 425.25 | 71.99 | ||
| Low | 22.4900 | 413.43 | 70.72 | ||
| Last | 22.6200 | 425.18 | 71.01 | ||
| Change | +0.2400 | +12.74 | +0.74 | ||
| Percent Change | +1.07% | +3.09% | +1.05% | ||
| Volume | 277,100 | 355,000 | 664,700 | ||
| 20-Day Average Volume | 166,235 | 526,350 | 1,300,925 | ||
| Previous | 22.3800 | 412.44 | 70.27 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.6275 | 400.18 | 69.28 | ||
| 20-Day Raw Stochastic | 61.62% | 99.90% | 86.85% | ||
| 20-Day Relative Strength | 44.86 | 66.02 | 57.51 | ||
| Weighted Alpha | -39.76 | +2.97 | +47.64 | ||
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 08/12/26 | +4.41% since 08/12/26 | +1.86% since 08/12/26 | ||
| Low | 22.2600 on 08/18/26 | 408.92 on 08/13/26 | 68.90 on 08/13/26 | ||
| High | 22.9670 on 08/14/26 | 425.25 on 08/19/26 | 71.99 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +1.43% since 07/17/26 | +12.83% since 07/17/26 | +6.85% since 07/17/26 | ||
| Low | 21.4000 on 07/24/26 | 356.32 on 07/24/26 | 64.54 on 07/23/26 | ||
| High | 23.3800 on 08/03/26 | 425.25 on 08/19/26 | 71.99 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -20.35% since 05/19/26 | +28.98% since 05/19/26 | +19.51% since 05/19/26 | ||
| Low | 21.4000 on 07/24/26 | 327.20 on 05/27/26 | 59.05 on 05/20/26 | ||
| High | 30.1000 on 05/27/26 | 425.25 on 08/19/26 | 71.99 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | -35.92% since 02/19/26 | +16.01% since 02/19/26 | +6.51% since 02/19/26 | ||
| Low | 21.4000 on 07/24/26 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | ||
| High | 36.0500 on 02/20/26 | 425.25 on 08/19/26 | 71.99 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,524,696 | 96,488,280 | 18,789,916 | ||
| Shares Outstanding, K | 1,810,755 | 233,945 | 267,396 | ||
| Annual Sales, $M | 150,988,700,000 | 8,084,720,000 | 42,010,000,000 | ||
| Annual Net Income, $M | 8,252,430,000 | 1,806,750,000 | 829,000,000 | ||
| Last Qtr Sales, $M | 36,339,840,000 | 2,253,040,000 | 10,980,000,000 | ||
| Last Qtr Income, $M | 1,436,900,000 | 537,450,000 | 469,000,000 | ||
| 60-Month Beta | 1.08 | 0.91 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 07/30/26 | 3.05 on 07/30/26 | 1.86 on 07/31/26 | ||
| Latest Earnings Date | 11/04/26 | 11/03/26 | 10/30/26 | ||
| Most Recent Dividend | 1.182 on 05/15/26 | 0.682 on 04/24/17 | 0.495 on 08/14/26 | ||
| Next Ex-Dividend Date | 05/15/26 | 04/24/17 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.54 | 38.73 | 10.56 | ||