Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Bemis Company (BMS) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
48.46 +1.28%
on 12/01/16
51.44 -4.59%
on 11/29/16
-0.89 (-1.78%)
since 11/25/16
1-Month
47.22 +3.94%
on 11/11/16
51.44 -4.59%
on 11/29/16
+0.87 (+1.80%)
since 11/02/16
3-Month
47.22 +3.94%
on 11/11/16
53.10 -7.57%
on 09/06/16
-3.75 (-7.10%)
since 09/02/16
6-Month
47.22 +3.94%
on 11/11/16
53.32 -7.95%
on 07/15/16
-0.94 (-1.88%)
since 06/02/16
YTD
42.45 +15.62%
on 01/20/16
54.19 -9.43%
on 03/17/16
+4.39 (+9.82%)
since 12/31/15
52-Week
42.45 +15.62%
on 01/20/16
54.19 -9.43%
on 03/17/16
+2.66 (+5.73%)
since 12/02/15
2-Year
38.91 +26.14%
on 09/01/15
54.19 -9.43%
on 03/01/16
+3.87 (+8.56%)
since 12/01/14
3-Year
34.34 +42.92%
on 10/20/14
54.19 -9.43%
on 03/14/16
+9.61 (+24.35%)
since 12/02/13
5-Year
28.73 +70.83%
on 12/12/11
54.19 -9.43%
on 03/14/16
+19.37 (+65.20%)
since 12/05/11
10-Year
16.85 +191.28%
on 03/01/09
54.19 -9.43%
on 03/01/16
+15.10 (+44.44%)
since 12/01/06
20-Year
11.47 +327.90%
on 10/01/00
54.19 -9.43%
on 03/01/16
+30.64 (+166.20%)
since 12/01/96

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.59%
1-Month 8 times -4.59%
3-Month 1 time -7.57%
6-Month 13 times -7.95%
YTD 24 times -9.43%
52-Week 19 times -9.43%
2-Year 4 times -9.43%
3-Year 15 times -9.43%
5-Year 39 times -9.43%
10-Year 10 times -9.43%
20-Year 27 times -9.43%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.28%
1-Month 4 times +3.94%
3-Month 12 times +3.94%
6-Month 6 times +3.94%
YTD 3 times +15.62%
52-Week 9 times +15.62%
2-Year 6 times +26.14%
3-Year 6 times +42.92%
5-Year 1 time +70.83%
10-Year 13 times +191.28%
20-Year 11 times +327.90%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.