Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Bemis Company (BMS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
45.73 +0.85%
on 07/18/17
46.59 -1.01%
on 07/19/17
-0.16 (-0.35%)
since 07/14/17
1-Month
44.80 +2.95%
on 06/22/17
47.90 -3.72%
on 06/27/17
+0.94 (+2.08%)
since 06/21/17
3-Month
43.13 +6.93%
on 05/18/17
50.47 -8.62%
on 04/26/17
-3.21 (-6.51%)
since 04/21/17
6-Month
43.13 +6.93%
on 05/18/17
51.98 -11.27%
on 01/25/17
-3.64 (-7.32%)
since 01/20/17
YTD
43.13 +6.93%
on 05/18/17
51.98 -11.27%
on 01/25/17
-1.70 (-3.55%)
since 12/30/16
52-Week
43.13 +6.93%
on 05/18/17
53.10 -13.15%
on 09/06/16
-5.70 (-11.00%)
since 07/21/16
2-Year
38.91 +18.53%
on 09/01/15
54.19 -14.89%
on 03/01/16
+1.55 (+3.48%)
since 07/01/15
3-Year
34.34 +34.30%
on 10/20/14
54.19 -14.89%
on 03/14/16
+6.34 (+15.94%)
since 07/21/14
5-Year
29.59 +55.86%
on 07/30/12
54.19 -14.89%
on 03/14/16
+15.22 (+49.26%)
since 07/23/12
10-Year
16.85 +173.71%
on 03/01/09
54.19 -14.89%
on 03/01/16
+16.65 (+56.50%)
since 07/01/07
20-Year
11.47 +302.09%
on 10/01/00
54.19 -14.89%
on 03/01/16
+23.12 (+100.52%)
since 07/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.01%
1-Month 3 times -3.72%
3-Month 3 times -8.62%
6-Month 3 times -11.27%
YTD 6 times -11.27%
52-Week 7 times -13.15%
2-Year 7 times -14.89%
3-Year 14 times -14.89%
5-Year 34 times -14.89%
10-Year 16 times -14.89%
20-Year 22 times -14.89%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.85%
1-Month 1 time +2.95%
3-Month 8 times +6.93%
6-Month 14 times +6.93%
YTD 9 times +6.93%
52-Week 20 times +6.93%
2-Year 2 times +18.53%
3-Year 6 times +34.30%
5-Year 1 time +55.86%
10-Year 10 times +173.71%
20-Year 13 times +302.09%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.