Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Bemis Company (BMS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
45.82 +2.40%
on 01/18/18
47.84 -1.92%
on 01/16/18
-0.88 (-1.55%)
since 01/12/18
1-Month
45.82 +2.40%
on 01/18/18
48.89 -4.03%
on 01/09/18
-0.35 (-0.74%)
since 12/19/17
3-Month
42.85 +9.50%
on 11/10/17
49.60 -5.40%
on 12/05/17
+0.33 (+0.71%)
since 10/19/17
6-Month
40.60 +15.57%
on 08/29/17
49.84 -5.86%
on 09/07/17
+0.46 (+0.99%)
since 07/19/17
YTD
45.82 +2.40%
on 01/18/18
48.89 -4.03%
on 01/09/18
-0.87 (-1.82%)
since 12/29/17
52-Week
40.60 +15.57%
on 08/29/17
51.98 -9.73%
on 01/25/17
-2.63 (-5.31%)
since 01/19/17
2-Year
40.60 +15.57%
on 08/01/17
54.19 -13.42%
on 03/01/16
-0.95 (-5.31%)
since 01/01/16
3-Year
38.91 +20.59%
on 09/28/15
54.19 -13.42%
on 03/14/16
+1.80 (+3.99%)
since 01/19/15
5-Year
34.34 +36.63%
on 10/20/14
54.19 -13.42%
on 03/14/16
+11.16 (+31.21%)
since 01/21/13
10-Year
16.85 +178.46%
on 03/01/09
54.19 -13.42%
on 03/01/16
+19.77 (+72.82%)
since 01/01/08
20-Year
11.47 +309.07%
on 10/01/00
54.19 -13.42%
on 03/01/16
+25.36 (+117.60%)
since 01/01/98

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.92%
1-Month 9 times -4.03%
3-Month 4 times -5.40%
6-Month 3 times -5.86%
YTD 5 times -4.03%
52-Week 4 times -9.73%
2-Year 2 times -13.42%
3-Year 8 times -13.42%
5-Year 24 times -13.42%
10-Year 19 times -13.42%
20-Year 23 times -13.42%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.40%
1-Month 6 times +2.40%
3-Month 7 times +9.50%
6-Month 15 times +15.57%
YTD 4 times +2.40%
52-Week 26 times +15.57%
2-Year 5 times +15.57%
3-Year 8 times +20.59%
5-Year 2 times +36.63%
10-Year 7 times +178.46%
20-Year 16 times +309.07%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.