Bemis Company (BMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMS | SEE | GPK | ||
| Company | Bemis Company | Sealed Air Corp | Graphic Packaging Holding Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 58.10 | 42.15 | 15.76 | ||
| High | 58.88 | 42.22 | 16.01 | ||
| Low | 57.11 | 41.65 | 15.62 | ||
| Latest | 57.25 | 41.74 | 15.99 | ||
| Change | -0.83 | -0.54 | +0.19 | ||
| % Change | -1.43% | -1.28% | +1.20% | ||
| Volume | 9,399,900 | 4,416,400 | 8,190,500 | ||
| 20-Day Average Volume | 2,936,910 | 3,612,625 | 4,644,725 | ||
| Previous Close | 58.08 | 42.28 | 15.80 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.45 | 41.48 | 15.93 | ||
| 20-Day Raw Stochastic | 46.20% | 69.15% | 58.94% | ||
| 20-Day Relative Strength | 51.43 | 61.55 | 41.94 | ||
| Weighted Alpha | +41.80 | +28.95 | -47.35 | ||
| Today's Opinion | 72% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 06/03/19 | -2.82% since 11/28/25 | -1.17% since 11/28/25 | ||
| Low | 55.85 on 06/06/19 | 41.65 on 12/05/25 | 15.62 on 12/05/25 | ||
| High | 58.88 on 06/10/19 | 43.27 on 12/03/25 | 16.61 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | -1.45% since 05/10/19 | +14.07% since 11/05/25 | -5.94% since 11/05/25 | ||
| Low | 55.85 on 06/06/19 | 36.07 on 11/07/25 | 15.10 on 11/20/25 | ||
| High | 58.88 on 06/10/19 | 44.27 on 11/13/25 | 17.17 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | +7.94% since 03/08/19 | +27.49% since 09/05/25 | -25.73% since 09/05/25 | ||
| Low | 52.40 on 03/14/19 | 32.12 on 09/08/25 | 14.90 on 11/04/25 | ||
| High | 59.85 on 05/03/19 | 44.27 on 11/13/25 | 21.71 on 09/08/25 | ||
| 6-Month | |||||
| %Chg | +21.11% since 12/10/18 | +31.22% since 06/05/25 | -27.68% since 06/05/25 | ||
| Low | 42.98 on 12/24/18 | 28.15 on 08/01/25 | 14.90 on 11/04/25 | ||
| High | 59.85 on 05/03/19 | 44.27 on 11/13/25 | 23.76 on 07/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,221,887 | 6,140,915 | 4,719,017 | ||
| Shares Outstanding, K | 91,212 | 147,123 | 295,123 | ||
| Annual Sales | 4,089,900,000 | 5,392,600,000 | 8,807,000,000 | ||
| Annual Net Income | 225,700,000 | 264,700,000 | 658,000,000 | ||
| Last Quarter Sales | 1,001,400,000 | 1,351,300,000 | 2,190,000,000 | ||
| Last Quarter Net Income | 60,400,000 | 255,100,000 | 142,000,000 | ||
| 60-Month Beta | 0.82 | 1.35 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 04/22/19 | 0.87 on 11/04/25 | 0.58 on 11/04/25 | ||
| Latest Earnings Date | 07/25/19 | 11/04/25 | 11/04/25 | ||
| Most Recent Dividend | 0.320 on 04/26/19 | 0.200 on 12/05/25 | 0.110 on 09/15/25 | ||
| Next Ex-Dividends Date | 04/26/19 | 12/05/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.52 | 12.73 | 7.52 | ||