Bemis Company (BMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMS | ATR | SON | ||
| Company | Bemis Company | Aptargroup | Sonoco Products | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 58.10 | 125.38 | 47.75 | ||
| High | 58.88 | 127.44 | 50.73 | ||
| Low | 57.11 | 125.00 | 47.75 | ||
| Latest | 57.25 | 126.45 | 50.19 | ||
| Change | -0.83 | +1.90 | +2.61 | ||
| % Change | -1.43% | +1.53% | +5.49% | ||
| Volume | 9,399,900 | 104,912 | 1,704,803 | ||
| 20-Day Average Volume | 2,936,910 | 406,066 | 1,255,417 | ||
| Previous Close | 58.08 | 124.55 | 47.58 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.45 | 127.78 | 54.47 | ||
| 20-Day Raw Stochastic | 46.20% | 45.74% | 32.48% | ||
| 20-Day Relative Strength | 51.43 | 45.86 | 41.95 | ||
| Weighted Alpha | +41.80 | -14.47 | +10.10 | ||
| Today's Opinion | 72% Buy | 56% Sell | 56% Buy | ||
| Previous Opinion | 88% Buy | 56% Sell | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 06/03/19 | -1.46% since 04/16/26 | -9.26% since 04/16/26 | ||
| Low | 55.85 on 06/06/19 | 122.96 on 04/22/26 | 46.45 on 04/22/26 | ||
| High | 58.88 on 06/10/19 | 132.29 on 04/17/26 | 57.84 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -1.45% since 05/10/19 | +1.83% since 03/23/26 | -3.15% since 03/23/26 | ||
| Low | 55.85 on 06/06/19 | 121.10 on 03/30/26 | 46.45 on 04/22/26 | ||
| High | 58.88 on 06/10/19 | 132.72 on 04/14/26 | 57.84 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +7.94% since 03/08/19 | +0.33% since 01/23/26 | +3.19% since 01/23/26 | ||
| Low | 52.40 on 03/14/19 | 120.31 on 03/20/26 | 46.45 on 04/22/26 | ||
| High | 59.85 on 05/03/19 | 146.91 on 02/24/26 | 58.44 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +21.11% since 12/10/18 | -3.33% since 10/23/25 | +21.05% since 10/23/25 | ||
| Low | 42.98 on 12/24/18 | 103.23 on 10/31/25 | 38.65 on 10/30/25 | ||
| High | 59.85 on 05/03/19 | 146.91 on 02/24/26 | 58.44 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,221,887 | 7,942,926 | 4,704,330 | ||
| Shares Outstanding, K | 91,212 | 63,773 | 98,872 | ||
| Annual Sales | 4,089,900,000 | 3,777,180,000 | 7,518,750,000 | ||
| Annual Net Income | 225,700,000 | 392,790,000 | 1,003,010,000 | ||
| Last Quarter Sales | 1,001,400,000 | 962,740,000 | 1,767,980,000 | ||
| Last Quarter Net Income | 60,400,000 | 74,340,000 | 332,240,000 | ||
| 60-Month Beta | 0.82 | 0.49 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 04/22/19 | 1.25 on 02/05/26 | 1.20 on 04/21/26 | ||
| Latest Earnings Date | 07/25/19 | 04/30/26 | 07/22/26 | ||
| Most Recent Dividend | 0.320 on 04/26/19 | 0.480 on 02/04/26 | 0.530 on 02/25/26 | ||
| Next Ex-Dividends Date | 04/26/19 | 02/04/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.52 | 22.11 | 10.25 | ||