Bemis Company (BMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMS | SEE | SON | ||
| Company | Bemis Company | Sealed Air Corp | Sonoco Products | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 58.10 | 41.56 | 47.38 | ||
| High | 58.88 | 41.62 | 47.83 | ||
| Low | 57.11 | 41.51 | 46.92 | ||
| Latest | 57.25 | 41.61 | 47.50 | ||
| Change | -0.83 | +0.10 | +0.15 | ||
| % Change | -1.43% | +0.24% | +0.32% | ||
| Volume | 9,399,900 | 3,417,800 | 750,100 | ||
| 20-Day Average Volume | 2,936,910 | 4,354,770 | 888,800 | ||
| Previous Close | 58.08 | 41.51 | 47.35 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.45 | 41.50 | 44.32 | ||
| 20-Day Raw Stochastic | 46.20% | 39.39% | 94.26% | ||
| 20-Day Relative Strength | 51.43 | 58.83 | 72.66 | ||
| Weighted Alpha | +41.80 | +30.97 | +4.17 | ||
| Today's Opinion | 72% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 06/03/19 | +0.24% since 01/05/26 | +4.08% since 01/05/26 | ||
| Low | 55.85 on 06/06/19 | 41.41 on 01/06/26 | 45.22 on 01/07/26 | ||
| High | 58.88 on 06/10/19 | 41.69 on 01/07/26 | 47.83 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -1.45% since 05/10/19 | -0.93% since 12/12/25 | +11.87% since 12/12/25 | ||
| Low | 55.85 on 06/06/19 | 41.22 on 12/22/25 | 42.47 on 12/15/25 | ||
| High | 58.88 on 06/10/19 | 42.21 on 12/16/25 | 47.83 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +7.94% since 03/08/19 | +23.25% since 10/10/25 | +19.92% since 10/10/25 | ||
| Low | 52.40 on 03/14/19 | 32.57 on 11/03/25 | 38.65 on 10/30/25 | ||
| High | 59.85 on 05/03/19 | 44.27 on 11/13/25 | 47.83 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +21.11% since 12/10/18 | +29.99% since 07/11/25 | +2.66% since 07/11/25 | ||
| Low | 42.98 on 12/24/18 | 28.15 on 08/01/25 | 38.65 on 10/30/25 | ||
| High | 59.85 on 05/03/19 | 44.27 on 11/13/25 | 50.09 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,221,887 | 6,121,788 | 4,685,068 | ||
| Shares Outstanding, K | 91,212 | 147,123 | 98,633 | ||
| Annual Sales | 4,089,900,000 | 5,392,600,000 | 5,305,370,000 | ||
| Annual Net Income | 225,700,000 | 264,700,000 | 163,950,000 | ||
| Last Quarter Sales | 1,001,400,000 | 1,351,300,000 | 2,131,110,000 | ||
| Last Quarter Net Income | 60,400,000 | 255,100,000 | 122,920,000 | ||
| 60-Month Beta | 0.82 | 1.36 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 04/22/19 | 0.87 on 11/04/25 | 1.92 on 10/22/25 | ||
| Latest Earnings Date | 07/25/19 | 03/02/26 | 02/17/26 | ||
| Most Recent Dividend | 0.320 on 04/26/19 | 0.200 on 12/05/25 | 0.530 on 11/10/25 | ||
| Next Ex-Dividends Date | 04/26/19 | 12/05/25 | 11/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.52 | 12.50 | 8.11 | ||