Bemis Company (BMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMS | SON | GEF | ||
| Company | Bemis Company | Sonoco Products | Greif Bros Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 58.10 | 55.36 | 72.39 | ||
| High | 58.88 | 56.56 | 74.05 | ||
| Low | 57.11 | 55.31 | 72.08 | ||
| Latest | 57.25 | 55.89 | 73.60 | ||
| Change | -0.83 | +0.83 | +1.51 | ||
| % Change | -1.43% | +1.51% | +2.09% | ||
| Volume | 9,399,900 | 761,100 | 146,100 | ||
| 20-Day Average Volume | 2,936,910 | 1,267,465 | 247,990 | ||
| Previous Close | 58.08 | 55.06 | 72.09 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.45 | 53.65 | 71.93 | ||
| 20-Day Raw Stochastic | 46.20% | 78.71% | 82.20% | ||
| 20-Day Relative Strength | 51.43 | 60.66 | 60.88 | ||
| Weighted Alpha | +41.80 | +25.43 | +14.04 | ||
| Today's Opinion | 72% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 06/03/19 | -2.66% since 07/02/26 | -2.10% since 07/02/26 | ||
| Low | 55.85 on 06/06/19 | 53.93 on 07/08/26 | 70.65 on 07/08/26 | ||
| High | 58.88 on 06/10/19 | 57.96 on 07/07/26 | 75.20 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -1.45% since 05/10/19 | +14.08% since 06/10/26 | +14.09% since 06/10/26 | ||
| Low | 55.85 on 06/06/19 | 48.26 on 06/11/26 | 64.60 on 06/11/26 | ||
| High | 58.88 on 06/10/19 | 57.96 on 07/07/26 | 75.55 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +7.94% since 03/08/19 | -0.85% since 04/10/26 | +5.04% since 04/10/26 | ||
| Low | 52.40 on 03/14/19 | 45.90 on 05/19/26 | 60.55 on 05/20/26 | ||
| High | 59.85 on 05/03/19 | 57.96 on 07/07/26 | 75.55 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +21.11% since 12/10/18 | +18.04% since 01/09/26 | +2.15% since 01/09/26 | ||
| Low | 42.98 on 12/24/18 | 45.90 on 05/19/26 | 60.55 on 05/20/26 | ||
| High | 59.85 on 05/03/19 | 58.44 on 02/18/26 | 77.14 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,221,887 | 5,443,728 | 3,325,944 | ||
| Shares Outstanding, K | 91,212 | 98,869 | 46,136 | ||
| Annual Sales | 4,089,900,000 | 7,518,750,000 | 5,448,100,000 | ||
| Annual Net Income | 225,700,000 | 1,003,010,000 | 268,800,000 | ||
| Last Quarter Sales | 1,001,400,000 | 1,676,440,000 | 1,072,800,000 | ||
| Last Quarter Net Income | 60,400,000 | 67,600,000 | 12,600,000 | ||
| 60-Month Beta | 0.82 | 0.37 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 04/22/19 | 1.20 on 04/21/26 | 1.10 on 04/28/26 | ||
| Earnings Date | 07/25/19 | 07/22/26 | 07/28/26 | ||
| Most Recent Dividend | 0.320 on 04/26/19 | 0.540 on 05/08/26 | 0.620 on 06/17/26 | ||
| Next Ex-Dividends Date | 04/26/19 | 05/08/26 | 06/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.52 | 9.86 | 0.00 | ||