Bemis Company (BMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMS | ATR | SON | ||
| Company | Bemis Company | Aptargroup | Sonoco Products | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 58.10 | 115.80 | 49.02 | ||
| High | 58.88 | 116.80 | 49.59 | ||
| Low | 57.11 | 114.71 | 48.72 | ||
| Latest | 57.25 | 116.23 | 49.37 | ||
| Change | -0.83 | +0.72 | +0.70 | ||
| % Change | -1.43% | +0.62% | +1.44% | ||
| Volume | 9,399,900 | 405,700 | 797,000 | ||
| 20-Day Average Volume | 2,936,910 | 606,425 | 1,327,440 | ||
| Previous Close | 58.08 | 115.51 | 48.67 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.45 | 119.62 | 49.58 | ||
| 20-Day Raw Stochastic | 46.20% | 27.64% | 50.96% | ||
| 20-Day Relative Strength | 51.43 | 39.80 | 46.02 | ||
| Weighted Alpha | +41.80 | -25.19 | +7.65 | ||
| Today's Opinion | 72% Buy | 100% Sell | 8% Buy | ||
| Previous Opinion | 88% Buy | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 06/03/19 | +1.36% since 05/15/26 | +5.74% since 05/15/26 | ||
| Low | 55.85 on 06/06/19 | 111.55 on 05/20/26 | 45.90 on 05/19/26 | ||
| High | 58.88 on 06/10/19 | 117.32 on 05/18/26 | 49.59 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -1.45% since 05/10/19 | -6.68% since 04/22/26 | +3.76% since 04/22/26 | ||
| Low | 55.85 on 06/06/19 | 111.55 on 05/20/26 | 45.90 on 05/19/26 | ||
| High | 58.88 on 06/10/19 | 128.48 on 05/01/26 | 52.71 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +7.94% since 03/08/19 | -19.87% since 02/20/26 | -12.54% since 02/20/26 | ||
| Low | 52.40 on 03/14/19 | 111.55 on 05/20/26 | 45.90 on 05/19/26 | ||
| High | 59.85 on 05/03/19 | 146.91 on 02/24/26 | 57.98 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +21.11% since 12/10/18 | -4.35% since 11/21/25 | +20.27% since 11/21/25 | ||
| Low | 42.98 on 12/24/18 | 111.55 on 05/20/26 | 40.01 on 11/24/25 | ||
| High | 59.85 on 05/03/19 | 146.91 on 02/24/26 | 58.44 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,221,887 | 7,417,798 | 4,881,163 | ||
| Shares Outstanding, K | 91,212 | 63,820 | 98,869 | ||
| Annual Sales | 4,089,900,000 | 3,777,180,000 | 7,518,750,000 | ||
| Annual Net Income | 225,700,000 | 392,790,000 | 1,003,010,000 | ||
| Last Quarter Sales | 1,001,400,000 | 982,870,000 | 1,676,440,000 | ||
| Last Quarter Net Income | 60,400,000 | 72,670,000 | 67,600,000 | ||
| 60-Month Beta | 0.82 | 0.42 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 04/22/19 | 1.19 on 04/30/26 | 1.20 on 04/21/26 | ||
| Earnings Date | 07/25/19 | 07/30/26 | 07/22/26 | ||
| Most Recent Dividend | 0.320 on 04/26/19 | 0.480 on 05/06/26 | 0.540 on 05/08/26 | ||
| Next Ex-Dividends Date | 04/26/19 | 05/06/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.52 | 20.19 | 8.79 | ||