Bemis Company (BMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMS | SON | SEE | ||
| Company | Bemis Company | Sonoco Products Company | Sealed Air Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 58.10 | 56.07 | 35.10 | ||
| High | 58.88 | 56.81 | 35.64 | ||
| Low | 57.11 | 55.87 | 35.01 | ||
| Last | 57.25 | 56.80 | 35.17 | ||
| Change | -0.83 | +1.19 | +0.24 | ||
| % Change | -1.43% | +2.14% | +0.69% | ||
| Volume | 9,399,900 | 513,700 | 2,460,700 | ||
| 20-Day Average Volume | 2,936,910 | 414,255 | 1,743,180 | ||
| Previous Close | 58.08 | 55.61 | 34.93 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.45 | 56.67 | 32.38 | ||
| 20-Day Raw Stochastic | 46.20% | 48.87% | 90.15% | ||
| 20-Day Relative Strength | 51.43% | 50.24% | 57.52% | ||
| Weighted Alpha | +41.80 | -3.56 | -13.34 | ||
| Today's Opinion | 72% Buy | 24% Buy | 16% Buy | ||
| Previous Opinion | 88% Buy | 24% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 06/03/19 | +0.51% since 04/26/24 | +10.81% since 04/26/24 | ||
| Low | 55.85 on 06/06/19 | 55.29 on 05/02/24 | 31.14 on 04/30/24 | ||
| High | 58.88 on 06/10/19 | 57.78 on 04/29/24 | 35.64 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -1.45% since 05/10/19 | -0.26% since 04/03/24 | +4.08% since 04/03/24 | ||
| Low | 55.85 on 06/06/19 | 55.29 on 05/02/24 | 30.87 on 04/17/24 | ||
| High | 58.88 on 06/10/19 | 58.38 on 04/09/24 | 35.64 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +7.94% since 03/08/19 | -0.26% since 02/02/24 | +0.46% since 02/02/24 | ||
| Low | 52.40 on 03/14/19 | 54.63 on 02/20/24 | 30.87 on 04/17/24 | ||
| High | 59.85 on 05/03/19 | 58.64 on 02/15/24 | 38.45 on 02/27/24 | ||
| 6-Month | |||||
| %Chg | +21.11% since 12/10/18 | +3.07% since 11/03/23 | +1.59% since 11/03/23 | ||
| Low | 42.98 on 12/24/18 | 52.86 on 11/13/23 | 30.87 on 04/17/24 | ||
| High | 59.85 on 05/03/19 | 58.92 on 01/23/24 | 38.45 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,221,887 | 5,580,940 | 5,120,998 | ||
| Shares Outstanding, K | 91,212 | 98,256 | 145,607 | ||
| Annual Sales | 4,089,900,000 | 6,781,290,000 | 5,488,900,000 | ||
| Annual Net Income | 225,700,000 | 474,960,000 | 341,600,000 | ||
| Last Quarter Sales | 1,001,400,000 | 1,635,800,000 | 1,377,500,000 | ||
| Last Quarter Net Income | 60,400,000 | 81,240,000 | 124,000,000 | ||
| 60-Month Beta | 0.82 | 0.68 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 04/22/19 | 1.12 on 04/30/24 | 0.78 on 05/02/24 | ||
| Latest Earnings Date | 07/25/19 | 04/30/24 | 05/02/24 | ||
| Most Recent Dividend | 0.320 on 04/26/19 | 0.510 on 02/27/24 | 0.200 on 03/07/24 | ||
| Next Ex-Dividends Date | 04/26/19 | 05/09/24 | 03/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.52 | 11.17 | 10.81 | ||