Bemis Company (BMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMS | SON | GEF.B | ||
| Company | Bemis Company | Sonoco Products | Greif Bros Corp Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 58.10 | 56.83 | 88.15 | ||
| High | 58.88 | 58.44 | 88.72 | ||
| Low | 57.11 | 56.83 | 87.12 | ||
| Latest | 57.25 | 57.63 | 87.57 | ||
| Change | -0.83 | +0.91 | -1.02 | ||
| % Change | -1.43% | +1.60% | -1.15% | ||
| Volume | 9,399,900 | 2,453,200 | 14,300 | ||
| 20-Day Average Volume | 2,936,910 | 1,180,975 | 23,890 | ||
| Previous Close | 58.08 | 56.72 | 88.59 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 57.45 | 50.39 | 85.88 | ||
| 20-Day Raw Stochastic | 46.20% | 92.92% | 63.47% | ||
| 20-Day Relative Strength | 51.43 | 80.14 | 61.29 | ||
| Weighted Alpha | +41.80 | +36.69 | +52.36 | ||
| Today's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 06/03/19 | +12.25% since 02/10/26 | +0.10% since 02/10/26 | ||
| Low | 55.85 on 06/06/19 | 50.81 on 02/13/26 | 86.22 on 02/12/26 | ||
| High | 58.88 on 06/10/19 | 58.44 on 02/18/26 | 89.56 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -1.45% since 05/10/19 | +18.31% since 01/16/26 | +4.45% since 01/16/26 | ||
| Low | 55.85 on 06/06/19 | 47.00 on 01/30/26 | 79.96 on 01/29/26 | ||
| High | 58.88 on 06/10/19 | 58.44 on 02/18/26 | 91.95 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +7.94% since 03/08/19 | +43.90% since 11/18/25 | +34.04% since 11/18/25 | ||
| Low | 52.40 on 03/14/19 | 39.27 on 11/19/25 | 64.67 on 11/20/25 | ||
| High | 59.85 on 05/03/19 | 58.44 on 02/18/26 | 91.95 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +21.11% since 12/10/18 | +26.72% since 08/18/25 | +27.02% since 08/18/25 | ||
| Low | 42.98 on 12/24/18 | 38.65 on 10/30/25 | 57.63 on 10/30/25 | ||
| High | 59.85 on 05/03/19 | 58.44 on 02/18/26 | 91.95 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,221,887 | 5,594,465 | 4,100,476 | ||
| Shares Outstanding, K | 91,212 | 98,633 | 46,286 | ||
| Annual Sales | 4,089,900,000 | 5,305,370,000 | 5,448,100,000 | ||
| Annual Net Income | 225,700,000 | 163,950,000 | 268,800,000 | ||
| Last Quarter Sales | 1,001,400,000 | 2,131,110,000 | 994,800,000 | ||
| Last Quarter Net Income | 60,400,000 | 122,920,000 | 174,600,000 | ||
| 60-Month Beta | 0.82 | 0.54 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 04/22/19 | 1.92 on 10/22/25 | 1.03 on 08/27/25 | ||
| Latest Earnings Date | 07/25/19 | 05/05/26 | 02/25/26 | ||
| Most Recent Dividend | 0.320 on 04/26/19 | 0.530 on 11/10/25 | 0.830 on 12/18/25 | ||
| Next Ex-Dividends Date | 04/26/19 | 02/25/26 | 12/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.52 | 8.85 | 22.46 | ||