Bemis Company (BMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMS | SON | GEF | ||
| Company | Bemis Company | Sonoco Products | Greif Bros Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 58.10 | 59.20 | 87.56 | ||
| High | 58.88 | 59.29 | 88.50 | ||
| Low | 57.11 | 56.56 | 86.32 | ||
| Last | 57.25 | 56.82 | 87.31 | ||
| Change | -0.83 | -2.16 | +0.10 | ||
| Percent Change | -1.43% | -3.66% | +0.11% | ||
| Volume | 9,399,900 | 1,348,300 | 465,300 | ||
| 20-Day Average Volume | 2,936,910 | 1,232,660 | 239,570 | ||
| Previous | 58.08 | 58.98 | 87.21 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.45 | 56.19 | 76.49 | ||
| 20-Day Raw Stochastic | 46.20% | 50.13% | 93.79% | ||
| 20-Day Relative Strength | 51.43 | 55.33 | 77.89 | ||
| Weighted Alpha | +41.80 | +31.20 | +50.44 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 06/03/19 | +0.89% since 07/23/26 | +13.70% since 07/23/26 | ||
| Low | 55.85 on 06/06/19 | 55.49 on 07/24/26 | 76.07 on 07/24/26 | ||
| High | 58.88 on 06/10/19 | 60.67 on 07/28/26 | 88.50 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -1.45% since 05/10/19 | +0.83% since 06/30/26 | +17.21% since 06/30/26 | ||
| Low | 55.85 on 06/06/19 | 52.95 on 07/15/26 | 69.35 on 07/14/26 | ||
| High | 58.88 on 06/10/19 | 60.67 on 07/28/26 | 88.50 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +7.94% since 03/08/19 | +13.73% since 04/30/26 | +33.83% since 04/30/26 | ||
| Low | 52.40 on 03/14/19 | 45.90 on 05/19/26 | 60.55 on 05/20/26 | ||
| High | 59.85 on 05/03/19 | 60.67 on 07/28/26 | 88.50 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | +21.11% since 12/10/18 | +18.38% since 01/30/26 | +23.63% since 01/30/26 | ||
| Low | 42.98 on 12/24/18 | 45.90 on 05/19/26 | 60.55 on 05/20/26 | ||
| High | 59.85 on 05/03/19 | 60.67 on 07/28/26 | 88.50 on 07/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,221,887 | 5,618,078 | 4,028,134 | ||
| Shares Outstanding, K | 91,212 | 98,875 | 46,136 | ||
| Annual Sales, $M | 4,089,900,000 | 7,518,750,000 | 5,448,100,000 | ||
| Annual Net Income, $M | 225,700,000 | 1,003,010,000 | 268,800,000 | ||
| Last Qtr Sales, $M | 1,001,400,000 | 1,885,490,000 | 1,072,800,000 | ||
| Last Qtr Income, $M | 60,400,000 | 104,890,000 | 12,600,000 | ||
| 60-Month Beta | 0.82 | 0.37 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 04/22/19 | 1.51 on 07/22/26 | 1.61 on 07/28/26 | ||
| Latest Earnings Date | 07/25/19 | 10/28/26 | 07/28/26 | ||
| Most Recent Dividend | 0.320 on 04/26/19 | 0.540 on 05/08/26 | 0.620 on 06/17/26 | ||
| Next Ex-Dividend Date | 04/26/19 | 08/10/26 | 06/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.52 | 10.38 | 0.00 | ||