Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Badger Meter (BMI)

Badger Meter (BMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
164.46 +11.52%
on 04/18/24
187.41 -2.13%
on 04/24/24
+30.41 (+19.88%)
since 04/17/24
1-Month
151.18 +21.32%
on 04/11/24
187.41 -2.13%
on 04/24/24
+23.17 (+14.46%)
since 03/22/24
3-Month
139.50 +31.48%
on 02/06/24
187.41 -2.13%
on 04/24/24
+32.74 (+21.73%)
since 01/24/24
6-Month
135.27 +35.59%
on 10/25/23
187.41 -2.13%
on 04/24/24
+46.50 (+33.97%)
since 10/24/23
YTD
139.50 +31.48%
on 02/06/24
187.41 -2.13%
on 04/24/24
+29.04 (+18.81%)
since 12/29/23
52-Week
128.93 +42.25%
on 04/26/23
187.41 -2.13%
on 04/24/24
+49.11 (+36.57%)
since 04/24/23
2-Year
73.20 +150.56%
on 06/16/22
187.41 -2.13%
on 04/24/24
+99.85 (+119.50%)
since 04/22/22
3-Year
73.20 +154.64%
on 06/13/22
187.41 -2.13%
on 04/24/24
+93.01 (+99.59%)
since 04/26/21
5-Year
41.50 +349.16%
on 03/23/20
187.41 -2.13%
on 04/24/24
+130.96 (+236.22%)
since 04/29/19
10-Year
23.24 +702.24%
on 05/01/14
187.41 -2.13%
on 04/24/24
+161.63 (+652.37%)
since 04/01/14
20-Year
5.14 +3,523.81%
on 06/01/04
187.41 -2.13%
on 04/24/24
+181.21 (+3,488.93%)
since 04/01/04

52-Week Key Points

52-Week High 187.41
Last Price 183.70
Fibonacci 61.8% 165.07
Fibonacci 50% 158.17
Fibonacci 38.2% 151.27
52-Week Low 128.93

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -2.13%
1-Month 8 times -2.13%
3-Month 14 times -2.13%
6-Month 20 times -2.13%
YTD 13 times -2.13%
52-Week 24 times -2.13%
2-Year 56 times -2.13%
3-Year 38 times -2.13%
5-Year 47 times -2.13%
10-Year 44 times -2.13%
20-Year 64 times -2.13%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +11.52%
1-Month 6 times +21.32%
3-Month 4 times +31.48%
6-Month 1 time +35.59%
YTD 7 times +31.48%
52-Week 2 times +42.25%
2-Year 12 times +150.56%
3-Year 10 times +154.64%
5-Year 9 times +349.16%
10-Year 1 time +702.24%
20-Year 2 times +3,523.81%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar