Badger Meter (BMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMI | ST | TRNS | ||
| Company | Badger Meter | Sensata Technologies Holding N.V. | Transcat Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 146.04 | 46.54 | 92.71 | ||
| High | 147.22 | 47.08 | 93.86 | ||
| Low | 144.00 | 44.36 | 88.17 | ||
| Latest | 145.87 | 45.34 | 89.03 | ||
| Change | -0.36 | -1.21 | -3.68 | ||
| % Change | -0.25% | -2.60% | -3.97% | ||
| Volume | 314,000 | 2,110,900 | 117,500 | ||
| 20-Day Average Volume | 522,320 | 2,011,415 | 194,380 | ||
| Previous Close | 146.23 | 46.55 | 92.71 | ||
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.16 | 49.13 | 90.95 | ||
| 20-Day Raw Stochastic | 78.21% | 10.61% | 39.53% | ||
| 20-Day Relative Strength | 61.60 | 45.17 | 54.01 | ||
| Weighted Alpha | -26.97 | +46.53 | +12.71 | ||
| Today's Opinion | 24% Sell | 64% Buy | 88% Buy | ||
| Previous Opinion | 24% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.53% since 06/25/26 | -7.81% since 06/25/26 | -3.10% since 06/25/26 | ||
| Low | 135.00 on 06/29/26 | 44.36 on 07/02/26 | 88.17 on 07/02/26 | ||
| High | 151.52 on 07/01/26 | 48.42 on 06/26/26 | 94.12 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +16.11% since 06/02/26 | -14.66% since 06/02/26 | -1.69% since 06/02/26 | ||
| Low | 124.45 on 06/03/26 | 44.36 on 07/02/26 | 85.29 on 06/10/26 | ||
| High | 151.52 on 07/01/26 | 53.89 on 06/03/26 | 94.76 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | -6.93% since 04/02/26 | +31.00% since 04/02/26 | +16.84% since 04/02/26 | ||
| Low | 112.09 on 04/20/26 | 34.35 on 04/07/26 | 65.90 on 05/20/26 | ||
| High | 162.44 on 04/14/26 | 53.89 on 06/03/26 | 94.76 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | -17.30% since 01/02/26 | +29.95% since 01/02/26 | +55.76% since 01/02/26 | ||
| Low | 112.09 on 04/20/26 | 31.07 on 03/09/26 | 57.15 on 01/05/26 | ||
| High | 182.23 on 01/06/26 | 53.89 on 06/03/26 | 94.76 on 06/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,257,362 | 6,593,888 | 831,603 | ||
| Shares Outstanding, K | 29,186 | 145,432 | 9,341 | ||
| Annual Sales | 916,660,000 | 3,704,500,000 | 331,880,000 | ||
| Annual Net Income | 141,630,000 | 31,300,000 | 5,380,000 | ||
| Last Quarter Sales | 202,280,000 | 934,800,000 | 89,330,000 | ||
| Last Quarter Net Income | 27,340,000 | 87,100,000 | 1,950,000 | ||
| 60-Month Beta | 0.64 | 1.27 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 04/17/26 | 0.86 on 04/28/26 | 0.56 on 05/26/26 | ||
| Earnings Date | 07/22/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | 0.400 on 05/22/26 | 0.120 on 05/13/26 | N/A | ||
| Next Ex-Dividends Date | 05/22/26 | 05/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.01 | 13.26 | 50.11 | ||