Badger Meter (BMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMI | ST | TRNS | ||
| Company | Badger Meter | Sensata Technologies Holding N.V. | Transcat Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 127.03 | 43.59 | 91.83 | ||
| High | 131.19 | 43.59 | 97.34 | ||
| Low | 127.03 | 42.28 | 90.55 | ||
| Last | 129.61 | 42.87 | 91.09 | ||
| Change | +3.72 | -0.24 | +0.12 | ||
| Percent Change | +2.95% | -0.56% | +0.13% | ||
| Volume | 79,365 | 766,627 | 73,658 | ||
| 20-Day Average Volume | 433,794 | 1,641,568 | 144,570 | ||
| Previous | 125.89 | 43.11 | 90.97 | ||
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 132.75 | 46.13 | 90.31 | ||
| 20-Day Raw Stochastic | 41.79% | 8.34% | 59.42% | ||
| 20-Day Relative Strength | 44.70 | 41.12 | 52.25 | ||
| Weighted Alpha | -26.15 | +28.14 | +15.13 | ||
| Today's Opinion | 88% Sell | 24% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Sell | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.18% since 08/12/26 | -6.75% since 08/12/26 | -6.39% since 08/12/26 | ||
| Low | 125.01 on 08/18/26 | 42.31 on 08/19/26 | 90.56 on 08/18/26 | ||
| High | 136.09 on 08/13/26 | 46.80 on 08/17/26 | 100.00 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -13.61% since 07/17/26 | -4.47% since 07/17/26 | +4.11% since 07/17/26 | ||
| Low | 120.59 on 07/23/26 | 42.31 on 08/19/26 | 79.08 on 07/30/26 | ||
| High | 150.74 on 07/20/26 | 51.00 on 07/30/26 | 100.00 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +8.38% since 05/19/26 | -7.27% since 05/19/26 | +31.40% since 05/19/26 | ||
| Low | 114.43 on 05/20/26 | 42.31 on 08/19/26 | 65.90 on 05/20/26 | ||
| High | 155.18 on 07/17/26 | 53.89 on 06/03/26 | 100.00 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | -20.23% since 02/19/26 | +19.01% since 02/19/26 | +17.34% since 02/19/26 | ||
| Low | 112.09 on 04/20/26 | 31.07 on 03/09/26 | 65.90 on 05/20/26 | ||
| High | 163.16 on 02/20/26 | 53.89 on 06/03/26 | 100.00 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,649,172 | 6,274,057 | 851,461 | ||
| Shares Outstanding, K | 28,987 | 145,536 | 9,360 | ||
| Annual Sales, $M | 916,660,000 | 3,704,500,000 | 331,880,000 | ||
| Annual Net Income, $M | 141,630,000 | 31,300,000 | 5,380,000 | ||
| Last Qtr Sales, $M | 222,320,000 | 990,600,000 | 92,950,000 | ||
| Last Qtr Income, $M | 29,720,000 | 102,200,000 | 1,330,000 | ||
| 60-Month Beta | 0.65 | 1.27 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 07/22/26 | 0.98 on 07/29/26 | 0.51 on 08/04/26 | ||
| Latest Earnings Date | 10/20/26 | 10/27/26 | 11/02/26 | ||
| Most Recent Dividend | 0.400 on 05/22/26 | 0.120 on 08/12/26 | N/A | ||
| Next Ex-Dividend Date | 08/28/26 | 08/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.07 | 12.69 | 53.02 | ||