Badger Meter (BMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMI | ST | THR | ||
| Company | Badger Meter | Sensata Technologies Holding N.V. | Thermon Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 119.95 | 48.00 | 65.34 | ||
| High | 125.89 | 48.89 | 66.15 | ||
| Low | 119.50 | 47.33 | 64.58 | ||
| Latest | 125.84 | 48.59 | 65.71 | ||
| Change | +6.00 | +1.13 | +0.67 | ||
| % Change | +5.01% | +2.38% | +1.03% | ||
| Volume | 521,000 | 1,621,100 | 443,400 | ||
| 20-Day Average Volume | 555,740 | 2,443,740 | 764,470 | ||
| Previous Close | 119.84 | 47.46 | 65.04 | ||
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119.49 | 44.98 | 64.09 | ||
| 20-Day Raw Stochastic | 99.58% | 92.99% | 68.76% | ||
| 20-Day Relative Strength | 47.45 | 65.49 | 60.72 | ||
| Weighted Alpha | -43.35 | +100.73 | +173.11 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.16% since 05/15/26 | +0.19% since 05/15/26 | +0.74% since 05/15/26 | ||
| Low | 114.43 on 05/20/26 | 45.37 on 05/19/26 | 60.45 on 05/19/26 | ||
| High | 125.89 on 05/22/26 | 49.15 on 05/18/26 | 66.15 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +1.85% since 04/22/26 | +18.80% since 04/22/26 | +23.05% since 04/22/26 | ||
| Low | 114.04 on 05/15/26 | 38.38 on 04/29/26 | 52.97 on 04/23/26 | ||
| High | 125.89 on 05/22/26 | 49.36 on 05/13/26 | 71.24 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -21.04% since 02/20/26 | +26.70% since 02/20/26 | +28.79% since 02/20/26 | ||
| Low | 112.09 on 04/20/26 | 31.07 on 03/09/26 | 43.47 on 03/09/26 | ||
| High | 162.44 on 04/14/26 | 49.36 on 05/13/26 | 71.24 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -29.09% since 11/21/25 | +60.73% since 11/21/25 | +93.89% since 11/21/25 | ||
| Low | 112.09 on 04/20/26 | 29.95 on 11/24/25 | 33.76 on 11/24/25 | ||
| High | 186.76 on 12/15/25 | 49.36 on 05/13/26 | 71.24 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,672,766 | 7,066,541 | 2,159,887 | ||
| Shares Outstanding, K | 29,186 | 145,432 | 32,870 | ||
| Annual Sales | 916,660,000 | 3,704,500,000 | 498,210,000 | ||
| Annual Net Income | 141,630,000 | 31,300,000 | 53,520,000 | ||
| Last Quarter Sales | 202,280,000 | 934,800,000 | 147,310,000 | ||
| Last Quarter Net Income | 27,340,000 | 87,100,000 | 18,290,000 | ||
| 60-Month Beta | 0.68 | 1.21 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 04/17/26 | 0.86 on 04/28/26 | 0.55 on 05/19/26 | ||
| Earnings Date | 07/28/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | 0.400 on 05/22/26 | 0.120 on 05/13/26 | N/A | ||
| Next Ex-Dividends Date | 05/22/26 | 05/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.14 | 13.52 | 30.68 | ||