Badger Meter (BMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMI | ST | TRNS | ||
| Company | Badger Meter | Sensata Technologies Holding N.V. | Transcat Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 124.28 | 45.62 | 87.37 | ||
| High | 127.87 | 46.43 | 88.10 | ||
| Low | 123.67 | 45.15 | 84.72 | ||
| Latest | 125.85 | 45.32 | 84.79 | ||
| Change | +2.65 | -0.30 | -2.52 | ||
| % Change | +2.15% | -0.66% | -2.89% | ||
| Volume | 359,078 | 460,377 | 51,945 | ||
| 20-Day Average Volume | 535,124 | 1,616,597 | 139,081 | ||
| Previous Close | 123.20 | 45.62 | 87.31 | ||
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 142.33 | 45.47 | 89.19 | ||
| 20-Day Raw Stochastic | 14.44% | 52.85% | 11.00% | ||
| 20-Day Relative Strength | 41.11 | 48.62 | 47.52 | ||
| Weighted Alpha | -31.15 | +44.84 | +11.55 | ||
| Today's Opinion | 72% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 72% Sell | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.99% since 07/17/26 | +1.60% since 07/17/26 | -2.54% since 07/17/26 | ||
| Low | 120.59 on 07/23/26 | 44.51 on 07/20/26 | 84.49 on 07/20/26 | ||
| High | 150.74 on 07/20/26 | 47.06 on 07/22/26 | 89.09 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -5.99% since 06/24/26 | -5.04% since 06/24/26 | -4.42% since 06/24/26 | ||
| Low | 120.59 on 07/23/26 | 42.80 on 07/17/26 | 84.49 on 07/20/26 | ||
| High | 155.18 on 07/17/26 | 50.18 on 06/25/26 | 95.22 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +3.08% since 04/24/26 | +9.79% since 04/24/26 | +9.99% since 04/24/26 | ||
| Low | 114.04 on 05/15/26 | 38.38 on 04/29/26 | 65.90 on 05/20/26 | ||
| High | 155.18 on 07/17/26 | 53.89 on 06/03/26 | 95.22 on 07/14/26 | ||
| 6-Month | |||||
| %Chg | -25.92% since 01/23/26 | +32.86% since 01/23/26 | +35.68% since 01/23/26 | ||
| Low | 112.09 on 04/20/26 | 31.07 on 03/09/26 | 57.89 on 01/30/26 | ||
| High | 174.99 on 01/26/26 | 53.89 on 06/03/26 | 95.22 on 07/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,595,715 | 6,634,608 | 815,537 | ||
| Shares Outstanding, K | 29,186 | 145,432 | 9,341 | ||
| Annual Sales | 916,660,000 | 3,704,500,000 | 331,880,000 | ||
| Annual Net Income | 141,630,000 | 31,300,000 | 5,380,000 | ||
| Last Quarter Sales | 202,280,000 | 934,800,000 | 89,330,000 | ||
| Last Quarter Net Income | 27,340,000 | 87,100,000 | 1,950,000 | ||
| 60-Month Beta | 0.64 | 1.27 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 07/22/26 | 0.86 on 04/28/26 | 0.56 on 05/26/26 | ||
| Earnings Date | 10/20/26 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | 0.400 on 05/22/26 | 0.120 on 05/13/26 | N/A | ||
| Next Ex-Dividends Date | 05/22/26 | 05/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.60 | 13.09 | 47.61 | ||