Badger Meter (BMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMI | ST | THR | ||
| Company | Badger Meter | Sensata Technologies Holding N.V. | Thermon Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 149.10 | 35.70 | 47.06 | ||
| High | 150.39 | 36.00 | 48.57 | ||
| Low | 146.40 | 34.72 | 46.15 | ||
| Latest | 149.11 | 34.95 | 47.96 | ||
| Change | +0.35 | -0.35 | +1.44 | ||
| % Change | +0.24% | -0.99% | +3.10% | ||
| Volume | 242,604 | 1,558,882 | 616,305 | ||
| 20-Day Average Volume | 424,405 | 2,643,000 | 899,365 | ||
| Previous Close | 148.76 | 35.30 | 46.52 | ||
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 154.25 | 36.68 | 50.29 | ||
| 20-Day Raw Stochastic | 26.17% | 14.81% | 31.79% | ||
| 20-Day Relative Strength | 40.34 | 46.44 | 52.88 | ||
| Weighted Alpha | -32.48 | +31.49 | +88.23 | ||
| Today's Opinion | 100% Sell | 64% Buy | 80% Buy | ||
| Previous Opinion | 100% Sell | 64% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.29% since 02/25/26 | -7.69% since 02/25/26 | -10.44% since 02/25/26 | ||
| Low | 144.13 on 03/03/26 | 34.23 on 03/03/26 | 46.15 on 03/04/26 | ||
| High | 158.04 on 02/26/26 | 38.25 on 02/26/26 | 54.85 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +1.91% since 02/04/26 | -3.19% since 02/04/26 | +3.83% since 02/04/26 | ||
| Low | 144.13 on 03/03/26 | 34.23 on 03/03/26 | 43.02 on 02/05/26 | ||
| High | 163.16 on 02/20/26 | 39.09 on 02/24/26 | 58.56 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | -16.14% since 12/04/25 | +5.33% since 12/04/25 | +26.98% since 12/04/25 | ||
| Low | 139.14 on 01/28/26 | 32.50 on 12/31/25 | 37.02 on 12/31/25 | ||
| High | 186.76 on 12/15/25 | 39.09 on 02/24/26 | 58.56 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -18.63% since 09/04/25 | +8.41% since 09/04/25 | +82.01% since 09/04/25 | ||
| Low | 139.14 on 01/28/26 | 28.16 on 11/18/25 | 24.49 on 09/10/25 | ||
| High | 204.00 on 10/21/25 | 39.09 on 02/24/26 | 58.56 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,341,113 | 5,146,740 | 1,528,089 | ||
| Shares Outstanding, K | 29,182 | 145,800 | 32,848 | ||
| Annual Sales | 916,660,000 | 3,704,500,000 | 498,210,000 | ||
| Annual Net Income | 141,630,000 | 31,300,000 | 53,520,000 | ||
| Last Quarter Sales | 220,710,000 | 917,900,000 | 147,310,000 | ||
| Last Quarter Net Income | 33,580,000 | 63,200,000 | 18,290,000 | ||
| 60-Month Beta | 0.87 | 1.14 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 01/28/26 | 0.88 on 02/19/26 | 0.66 on 02/05/26 | ||
| Latest Earnings Date | 04/16/26 | 05/14/26 | 05/28/26 | ||
| Most Recent Dividend | 0.400 on 02/27/26 | 0.120 on 02/11/26 | N/A | ||
| Next Ex-Dividends Date | 02/27/26 | 02/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.71 | 10.74 | 23.00 | ||