Badger Meter (BMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMI | ST | THR | ||
| Company | Badger Meter | Sensata Technologies Holding N.V. | Thermon Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 152.61 | 34.07 | 48.37 | ||
| High | 153.40 | 36.74 | 51.89 | ||
| Low | 150.03 | 34.07 | 47.79 | ||
| Latest | 150.64 | 36.32 | 51.73 | ||
| Change | -3.19 | +1.73 | +2.75 | ||
| % Change | -2.07% | +5.00% | +5.61% | ||
| Volume | 242,500 | 2,039,100 | 392,500 | ||
| 20-Day Average Volume | 379,055 | 1,886,955 | 767,900 | ||
| Previous Close | 153.83 | 34.59 | 48.98 | ||
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 149.72 | 34.92 | 48.25 | ||
| 20-Day Raw Stochastic | 41.82% | 69.26% | 72.58% | ||
| 20-Day Relative Strength | 46.62 | 54.62 | 59.37 | ||
| Weighted Alpha | -25.03 | +51.43 | +104.66 | ||
| Today's Opinion | 88% Sell | 72% Buy | 96% Buy | ||
| Previous Opinion | 88% Sell | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 03/17/26 | +5.00% since 03/17/26 | +4.57% since 03/17/26 | ||
| Low | 146.01 on 03/19/26 | 32.85 on 03/20/26 | 46.60 on 03/20/26 | ||
| High | 155.74 on 03/23/26 | 36.74 on 03/24/26 | 51.89 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -4.86% since 02/24/26 | -5.32% since 02/24/26 | +2.48% since 02/24/26 | ||
| Low | 143.16 on 03/12/26 | 31.07 on 03/09/26 | 43.47 on 03/09/26 | ||
| High | 161.04 on 02/25/26 | 38.65 on 02/25/26 | 54.85 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -17.48% since 12/24/25 | +7.97% since 12/24/25 | +35.67% since 12/24/25 | ||
| Low | 139.14 on 01/28/26 | 31.07 on 03/09/26 | 37.02 on 12/31/25 | ||
| High | 183.28 on 12/26/25 | 39.09 on 02/24/26 | 58.56 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -12.58% since 09/24/25 | +19.32% since 09/24/25 | +89.83% since 09/24/25 | ||
| Low | 139.14 on 01/28/26 | 28.16 on 11/18/25 | 24.89 on 10/10/25 | ||
| High | 204.00 on 10/21/25 | 39.09 on 02/24/26 | 58.56 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,489,066 | 5,043,222 | 1,608,894 | ||
| Shares Outstanding, K | 29,182 | 145,800 | 32,848 | ||
| Annual Sales | 916,660,000 | 3,704,500,000 | 498,210,000 | ||
| Annual Net Income | 141,630,000 | 31,300,000 | 53,520,000 | ||
| Last Quarter Sales | 220,710,000 | 917,880,000 | 147,310,000 | ||
| Last Quarter Net Income | 33,580,000 | 63,240,000 | 18,290,000 | ||
| 60-Month Beta | 0.87 | 1.14 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 01/28/26 | 0.88 on 02/19/26 | 0.66 on 02/05/26 | ||
| Latest Earnings Date | 04/16/26 | 05/14/26 | 05/28/26 | ||
| Most Recent Dividend | 0.400 on 02/27/26 | 0.120 on 02/11/26 | N/A | ||
| Next Ex-Dividends Date | 02/27/26 | 02/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.82 | 9.67 | 22.03 | ||