Badger Meter (BMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMI | ST | TRNS | ||
| Company | Badger Meter | Sensata Technologies Holding N.V. | Transcat Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 130.01 | 50.35 | 91.94 | ||
| High | 135.17 | 50.65 | 94.00 | ||
| Low | 130.00 | 49.53 | 90.43 | ||
| Latest | 131.73 | 50.40 | 91.26 | ||
| Change | +1.21 | +0.55 | +0.44 | ||
| % Change | +0.93% | +1.10% | +0.48% | ||
| Volume | 415,500 | 1,606,700 | 307,200 | ||
| 20-Day Average Volume | 450,895 | 2,552,060 | 207,460 | ||
| Previous Close | 130.52 | 49.85 | 90.82 | ||
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125.09 | 49.64 | 82.71 | ||
| 20-Day Raw Stochastic | 83.72% | 59.06% | 87.87% | ||
| 20-Day Relative Strength | 53.76 | 58.44 | 61.61 | ||
| Weighted Alpha | -37.89 | +93.87 | +27.95 | ||
| Today's Opinion | 56% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.11% since 06/05/26 | +1.12% since 06/05/26 | +4.04% since 06/05/26 | ||
| Low | 126.00 on 06/08/26 | 46.82 on 06/10/26 | 85.29 on 06/10/26 | ||
| High | 135.17 on 06/12/26 | 51.88 on 06/09/26 | 94.00 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +14.51% since 05/12/26 | +13.23% since 05/12/26 | +19.98% since 05/12/26 | ||
| Low | 114.04 on 05/15/26 | 45.37 on 05/19/26 | 65.90 on 05/20/26 | ||
| High | 135.17 on 06/12/26 | 53.89 on 06/03/26 | 94.76 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | -8.71% since 03/12/26 | +47.02% since 03/12/26 | +24.40% since 03/12/26 | ||
| Low | 112.09 on 04/20/26 | 32.85 on 03/20/26 | 65.90 on 05/20/26 | ||
| High | 162.44 on 04/14/26 | 53.89 on 06/03/26 | 94.76 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | -28.72% since 12/12/25 | +44.91% since 12/12/25 | +62.38% since 12/12/25 | ||
| Low | 112.09 on 04/20/26 | 31.07 on 03/09/26 | 56.00 on 01/02/26 | ||
| High | 186.76 on 12/15/25 | 53.89 on 06/03/26 | 94.76 on 06/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,844,672 | 7,329,773 | 852,432 | ||
| Shares Outstanding, K | 29,186 | 145,432 | 9,341 | ||
| Annual Sales | 916,660,000 | 3,704,500,000 | 331,880,000 | ||
| Annual Net Income | 141,630,000 | 31,300,000 | 5,380,000 | ||
| Last Quarter Sales | 202,280,000 | 934,800,000 | 89,330,000 | ||
| Last Quarter Net Income | 27,340,000 | 87,100,000 | 1,950,000 | ||
| 60-Month Beta | 0.68 | 1.26 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 04/17/26 | 0.86 on 04/28/26 | 0.56 on 05/26/26 | ||
| Earnings Date | 07/28/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | 0.400 on 05/22/26 | 0.120 on 05/13/26 | N/A | ||
| Next Ex-Dividends Date | 05/22/26 | 05/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.46 | 14.20 | 49.09 | ||