Badger Meter (BMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMI | ST | THR | ||
| Company | Badger Meter | Sensata Technologies Holding N.V. | Thermon Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 122.01 | 42.20 | 62.36 | ||
| High | 123.37 | 42.37 | 63.56 | ||
| Low | 121.18 | 41.74 | 61.14 | ||
| Latest | 122.14 | 41.85 | 60.82 | ||
| Change | +0.16 | -0.34 | +0.30 | ||
| % Change | +0.13% | -0.81% | +0.50% | ||
| Volume | 32,610 | 295,137 | 156,729 | ||
| 20-Day Average Volume | 875,905 | 2,066,372 | 408,831 | ||
| Previous Close | 121.98 | 42.19 | 60.52 | ||
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 134.55 | 40.09 | 55.35 | ||
| 20-Day Raw Stochastic | 19.79% | 93.45% | 94.07% | ||
| 20-Day Relative Strength | 37.14 | 62.27 | 67.99 | ||
| Weighted Alpha | -44.68 | +65.58 | +143.73 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 56% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 04/27/26 | -0.57% since 04/27/26 | +14.13% since 04/27/26 | ||
| Low | 116.97 on 04/30/26 | 38.38 on 04/29/26 | 53.54 on 04/28/26 | ||
| High | 124.36 on 05/01/26 | 42.55 on 04/29/26 | 62.52 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -22.12% since 04/02/26 | +21.38% since 04/02/26 | +18.58% since 04/02/26 | ||
| Low | 112.09 on 04/20/26 | 34.35 on 04/07/26 | 49.62 on 04/07/26 | ||
| High | 162.44 on 04/14/26 | 42.55 on 04/29/26 | 62.52 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -16.58% since 02/04/26 | +16.37% since 02/04/26 | +33.70% since 02/04/26 | ||
| Low | 112.09 on 04/20/26 | 31.07 on 03/09/26 | 43.02 on 02/05/26 | ||
| High | 163.16 on 02/20/26 | 42.55 on 04/29/26 | 62.52 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -33.33% since 11/04/25 | +36.18% since 11/04/25 | +117.75% since 11/04/25 | ||
| Low | 112.09 on 04/20/26 | 28.16 on 11/18/25 | 27.71 on 11/05/25 | ||
| High | 192.28 on 11/10/25 | 42.55 on 04/29/26 | 62.52 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,560,109 | 6,135,776 | 1,989,292 | ||
| Shares Outstanding, K | 29,186 | 145,432 | 32,870 | ||
| Annual Sales | 916,660,000 | 3,704,500,000 | 498,210,000 | ||
| Annual Net Income | 141,630,000 | 31,300,000 | 53,520,000 | ||
| Last Quarter Sales | 202,280,000 | 917,880,000 | 147,310,000 | ||
| Last Quarter Net Income | 27,340,000 | 63,240,000 | 18,290,000 | ||
| 60-Month Beta | 0.68 | 1.21 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 04/17/26 | 0.86 on 04/28/26 | 0.66 on 02/05/26 | ||
| Earnings Date | 07/28/26 | 08/04/26 | 05/28/26 | ||
| Most Recent Dividend | 0.400 on 02/27/26 | 0.120 on 02/11/26 | N/A | ||
| Next Ex-Dividends Date | 05/22/26 | 05/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.29 | 11.86 | 28.40 | ||