Badger Meter (BMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMI | ST | TRNS | FEIM | |
| Company | Badger Meter | Sensata Technologies Holding N.V. | Transcat Inc | Frequency Elcts Inc | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | |
| Open | 135.73 | 46.39 | 93.83 | 73.78 | |
| High | 137.74 | 47.52 | 98.36 | 76.85 | |
| Low | 134.44 | 45.42 | 93.51 | 72.26 | |
| Last | 135.68 | 46.23 | 95.39 | 75.90 | |
| Change | -0.76 | +0.44 | +4.54 | +2.81 | |
| Percent Change | -0.56% | +0.96% | +5.00% | +3.84% | |
| Volume | 243,200 | 1,134,800 | 121,300 | 273,800 | |
| 20-Day Average Volume | 534,210 | 1,738,970 | 135,495 | 463,600 | |
| Previous | 136.44 | 45.79 | 90.85 | 73.09 | |
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 137.04 | 46.20 | 88.51 | 67.90 | |
| 20-Day Raw Stochastic | 43.63% | 41.83% | 84.60% | 85.25% | |
| 20-Day Relative Strength | 49.16 | 49.30 | 58.84 | 57.59 | |
| Weighted Alpha | -20.55 | +47.25 | +31.29 | +84.85 | |
| Today's Opinion | 40% Sell | 64% Buy | 88% Buy | 100% Buy | |
| Yesterday's Opinion | 32% Sell | 48% Buy | 88% Buy | 80% Buy | |
| Last Month's Opinion | 8% Sell | 40% Buy | 100% Buy | 24% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.27% since 08/04/26 | -4.99% since 08/04/26 | +3.81% since 08/04/26 | +7.90% since 08/04/26 | |
| Low | 134.44 on 08/11/26 | 45.42 on 08/11/26 | 83.01 on 08/05/26 | 68.26 on 08/05/26 | |
| High | 141.05 on 08/06/26 | 49.17 on 08/05/26 | 98.36 on 08/11/26 | 76.85 on 08/11/26 | |
| 1-Month | |||||
| %Chg | -5.90% since 07/10/26 | +2.01% since 07/10/26 | +7.90% since 07/10/26 | +32.39% since 07/10/26 | |
| Low | 120.59 on 07/23/26 | 42.80 on 07/17/26 | 79.08 on 07/30/26 | 49.22 on 07/16/26 | |
| High | 155.18 on 07/17/26 | 51.00 on 07/30/26 | 98.36 on 08/11/26 | 80.51 on 07/22/26 | |
| 3-Month | |||||
| %Chg | +16.29% since 05/11/26 | +2.08% since 05/11/26 | +24.68% since 05/11/26 | +18.39% since 05/11/26 | |
| Low | 114.04 on 05/15/26 | 42.80 on 07/17/26 | 65.90 on 05/20/26 | 49.22 on 07/16/26 | |
| High | 155.18 on 07/17/26 | 53.89 on 06/03/26 | 98.36 on 08/11/26 | 80.51 on 07/22/26 | |
| 6-Month | |||||
| %Chg | -13.54% since 02/11/26 | +24.21% since 02/11/26 | +22.15% since 02/11/26 | +60.19% since 02/11/26 | |
| Low | 112.09 on 04/20/26 | 31.07 on 03/09/26 | 65.90 on 05/20/26 | 39.80 on 03/20/26 | |
| High | 163.16 on 02/20/26 | 53.89 on 06/03/26 | 98.36 on 08/11/26 | 80.51 on 07/22/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 3,954,985 | 6,664,093 | 850,338 | 721,406 | |
| Shares Outstanding, K | 28,987 | 145,536 | 9,360 | 9,870 | |
| Annual Sales, $M | 916,660,000 | 3,704,500,000 | 331,880,000 | 63,230,000 | |
| Annual Net Income, $M | 141,630,000 | 31,300,000 | 5,380,000 | -900,000 | |
| Last Qtr Sales, $M | 222,320,000 | 990,600,000 | 92,950,000 | 15,400,000 | |
| Last Qtr Income, $M | 29,720,000 | 102,200,000 | 1,330,000 | -4,910,000 | |
| 60-Month Beta | 0.65 | 1.27 | 0.68 | 0.73 | |
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 07/22/26 | 0.98 on 07/29/26 | 0.51 on 08/04/26 | -0.50 on 07/15/26 | |
| Latest Earnings Date | 10/20/26 | 10/27/26 | 11/02/26 | 09/10/26 | |
| Most Recent Dividend | 0.400 on 05/22/26 | 0.120 on 08/12/26 | N/A | 0.200 on 12/20/12 | |
| Next Ex-Dividend Date | 05/22/26 | 08/12/26 | N/A | 12/20/12 | |
| Ratios | |||||
| Price/Earnings ttm | 32.44 | 12.89 | 52.60 | 0.00 | |