Banco Macro S.A. ADR (BMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMA | HSBC | RY | MUFG | SAN |
| Company | Banco Macro S.A. ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 94.59 | 81.19 | 168.81 | 17.20 | 11.95 |
| High | 96.93 | 81.65 | 169.69 | 17.31 | 12.14 |
| Low | 93.30 | 80.76 | 168.30 | 17.16 | 11.95 |
| Latest | 94.66 | 81.31 | 169.65 | 17.24 | 12.14 |
| Change | -0.79 | +1.12 | +0.46 | +0.15 | +0.26 |
| % Change | -0.83% | +1.40% | +0.27% | +0.88% | +2.19% |
| Volume | 173,300 | 1,563,300 | 2,863,600 | 5,603,600 | 3,507,200 |
| 20-Day Average Volume | 254,810 | 1,644,345 | 927,615 | 2,926,785 | 2,823,815 |
| Previous Close | 95.45 | 80.19 | 169.19 | 17.09 | 11.88 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.55 | 78.81 | 169.48 | 16.14 | 11.79 |
| 20-Day Raw Stochastic | 83.30% | 80.14% | 50.60% | 96.36% | 100.00% |
| 20-Day Relative Strength | 61.52 | 66.95 | 64.77 | 68.31 | 65.37 |
| Weighted Alpha | -14.02 | +63.42 | +46.63 | +46.86 | +135.13 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.34% since 01/05/26 | +0.04% since 01/05/26 | -2.00% since 01/05/26 | +5.70% since 01/05/26 | +0.41% since 01/05/26 |
| Low | 87.37 on 01/07/26 | 79.89 on 01/09/26 | 168.30 on 01/12/26 | 16.42 on 01/06/26 | 11.76 on 01/07/26 |
| High | 96.93 on 01/12/26 | 83.03 on 01/06/26 | 174.61 on 01/06/26 | 17.31 on 01/12/26 | 12.14 on 01/12/26 |
| 1-Month | |||||
| %Chg | +8.84% since 12/12/25 | +8.43% since 12/12/25 | +2.29% since 12/12/25 | +7.68% since 12/12/25 | +6.87% since 12/12/25 |
| Low | 83.34 on 12/16/25 | 74.56 on 12/16/25 | 164.57 on 12/17/25 | 15.52 on 12/17/25 | 11.48 on 12/16/25 |
| High | 96.93 on 01/12/26 | 83.03 on 01/06/26 | 174.61 on 01/06/26 | 17.31 on 01/12/26 | 12.14 on 01/12/26 |
| 3-Month | |||||
| %Chg | +85.61% since 10/10/25 | +23.35% since 10/10/25 | +18.11% since 10/10/25 | +17.92% since 10/10/25 | +24.51% since 10/10/25 |
| Low | 50.24 on 10/14/25 | 64.64 on 10/17/25 | 143.13 on 10/14/25 | 14.72 on 10/24/25 | 9.62 on 10/21/25 |
| High | 96.93 on 01/12/26 | 83.03 on 01/06/26 | 174.61 on 01/06/26 | 17.31 on 01/12/26 | 12.14 on 01/12/26 |
| 6-Month | |||||
| %Chg | +43.93% since 07/11/25 | +31.76% since 07/11/25 | +28.76% since 07/11/25 | +25.93% since 07/11/25 | +44.01% since 07/11/25 |
| Low | 38.30 on 09/19/25 | 60.61 on 08/01/25 | 127.38 on 08/01/25 | 13.19 on 07/16/25 | 8.28 on 07/15/25 |
| High | 96.93 on 01/12/26 | 83.03 on 01/06/26 | 174.61 on 01/06/26 | 17.31 on 01/12/26 | 12.14 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,099,255 | 275,456,512 | 236,948,896 | 202,819,168 | 176,837,680 |
| Shares Outstanding, K | 63,900 | 3,435,048 | 1,400,490 | 11,867,710 | 14,885,326 |
| Annual Sales | 6,919,070,000 | 144,664,000,000 | 98,111,270,000 | 71,518,320,000 | 138,447,090,000 |
| Annual Net Income | 358,050,000 | 23,979,000,000 | 14,536,430,000 | 8,361,760,000 | 13,606,330,000 |
| Last Quarter Sales | 991,730,000 | 9,602,000,000 | 25,105,520,000 | 24,685,420,000 | 16,744,490,000 |
| Last Quarter Net Income | -26,480,000 | 5,284,000,000 | 3,901,840,000 | 5,065,390,000 | 4,095,830,000 |
| 60-Month Beta | 1.49 | 0.52 | 0.79 | 0.35 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 11/26/25 | 1.80 on 10/28/25 | 2.76 on 12/03/25 | 0.44 on 11/14/25 | 0.23 on 10/29/25 |
| Latest Earnings Date | 04/20/26 | 02/18/26 | 02/26/26 | 02/03/26 | 02/04/26 |
| Most Recent Dividend | 0.359 on 12/16/25 | 0.495 on 11/07/25 | 1.106 on 10/27/25 | 0.189 on 09/30/25 | 0.095 on 10/31/25 |
| Next Ex-Dividends Date | 12/16/25 | 11/07/25 | 01/26/26 | 09/30/25 | 10/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.22 | 16.43 | 14.61 | 13.50 |