Blackrock Inc (BLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLK | KKR | APO | AMP | ARES |
| Company | Blackrock Inc | KKR & Company LP | Apollo Asset Management | Ameriprise Financial Services | Ares Management LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1,086.07 | 100.17 | 123.87 | 541.64 | 126.56 |
| High | 1,099.77 | 101.45 | 124.06 | 545.39 | 127.26 |
| Low | 1,082.59 | 100.00 | 122.69 | 539.44 | 124.57 |
| Latest | 1,097.41 | 99.90 | 121.37 | 543.40 | 124.50 |
| Change | -0.14 | -2.76 | -3.32 | -3.22 | -3.40 |
| % Change | -0.01% | -2.69% | -2.66% | -0.59% | -2.66% |
| Volume | 32,685 | 158,630 | 75,567 | 31,655 | 63,252 |
| 20-Day Average Volume | 767,222 | 3,345,959 | 4,156,207 | 618,314 | 1,791,267 |
| Previous Close | 1,097.55 | 102.66 | 124.69 | 546.62 | 127.90 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,042.23 | 97.63 | 120.54 | 518.16 | 122.14 |
| 20-Day Raw Stochastic | 79.45% | 72.27% | 74.19% | 87.39% | 75.87% |
| 20-Day Relative Strength | 58.15 | 55.43 | 50.08 | 67.03 | 54.49 |
| Weighted Alpha | +1.62 | -25.60 | -10.13 | +14.89 | -26.83 |
| Today's Opinion | 40% Buy | 8% Sell | 40% Sell | 88% Buy | 24% Sell |
| Previous Opinion | 40% Buy | 8% Buy | 40% Sell | 88% Buy | 8% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 8% Sell | 96% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.21% since 07/22/26 | +5.33% since 07/22/26 | +3.58% since 07/22/26 | +2.76% since 07/22/26 | +5.77% since 07/22/26 |
| Low | 1,033.49 on 07/24/26 | 94.13 on 07/23/26 | 117.53 on 07/23/26 | 510.74 on 07/24/26 | 117.43 on 07/23/26 |
| High | 1,103.48 on 07/28/26 | 102.94 on 07/28/26 | 125.61 on 07/27/26 | 553.46 on 07/28/26 | 131.34 on 07/27/26 |
| 1-Month | |||||
| %Chg | +14.77% since 06/29/26 | +13.13% since 06/29/26 | +7.38% since 06/29/26 | +21.16% since 06/29/26 | +17.54% since 06/29/26 |
| Low | 950.18 on 06/30/26 | 88.39 on 06/30/26 | 115.23 on 06/30/26 | 449.08 on 06/30/26 | 107.04 on 06/30/26 |
| High | 1,125.00 on 07/16/26 | 104.17 on 07/17/26 | 125.61 on 07/27/26 | 553.46 on 07/28/26 | 131.34 on 07/27/26 |
| 3-Month | |||||
| %Chg | +4.92% since 04/29/26 | +1.31% since 04/29/26 | +0.84% since 04/29/26 | +13.88% since 04/29/26 | +14.08% since 04/29/26 |
| Low | 947.21 on 06/29/26 | 87.50 on 06/03/26 | 114.03 on 06/29/26 | 433.24 on 06/03/26 | 105.79 on 06/29/26 |
| High | 1,125.00 on 07/16/26 | 106.14 on 05/01/26 | 141.73 on 06/18/26 | 553.46 on 07/28/26 | 141.90 on 06/15/26 |
| 6-Month | |||||
| %Chg | -3.31% since 01/29/26 | -12.49% since 01/29/26 | -8.32% since 01/29/26 | +3.83% since 01/29/26 | -16.63% since 01/29/26 |
| Low | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 422.37 on 04/02/26 | 95.80 on 03/12/26 |
| High | 1,129.07 on 01/30/26 | 116.08 on 02/02/26 | 141.73 on 06/18/26 | 553.46 on 07/28/26 | 152.19 on 01/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 170,114,752 | 92,175,640 | 71,886,032 | 49,139,500 | 42,187,560 |
| Shares Outstanding, K | 154,995 | 897,873 | 576,518 | 89,897 | 329,848 |
| Annual Sales | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 18,480,000,000 | 5,601,480,000 |
| Annual Net Income | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 3,563,000,000 | 527,360,000 |
| Last Quarter Sales | 7,084,000,000 | 4,317,980,000 | 5,059,000,000 | 4,940,000,000 | 1,396,440,000 |
| Last Quarter Net Income | 1,914,000,000 | 405,230,000 | -1,906,000,000 | 1,113,000,000 | 142,590,000 |
| 60-Month Beta | 1.43 | 1.79 | 1.50 | 1.16 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 13.91 on 07/15/26 | 1.39 on 05/05/26 | 1.94 on 05/06/26 | 11.07 on 07/23/26 | 1.24 on 05/01/26 |
| Earnings Date | 10/13/26 | 07/30/26 | 08/04/26 | 10/29/26 | 07/31/26 |
| Most Recent Dividend | 5.730 on 06/05/26 | 0.195 on 05/15/26 | 0.563 on 05/19/26 | 1.700 on 05/04/26 | 1.350 on 06/16/26 |
| Next Ex-Dividends Date | 09/08/26 | 05/15/26 | 05/19/26 | 08/03/26 | 06/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.77 | 23.20 | 16.77 | 12.49 | 26.02 |