Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Blackrock (BLK) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
372.21 +1.49%
on 01/12/17
386.95 -2.38%
on 01/13/17
-2.57 (-0.84%)
since 01/11/17
1-Month
372.21 +1.49%
on 01/12/17
399.46 -5.44%
on 12/20/16
-14.88 (-3.79%)
since 12/16/16
3-Month
336.84 +12.14%
on 10/26/16
399.46 -5.44%
on 12/20/16
+21.15 (+5.93%)
since 10/18/16
6-Month
336.84 +12.14%
on 10/26/16
399.46 -5.44%
on 12/20/16
+19.96 (+5.58%)
since 07/18/16
YTD
372.21 +1.49%
on 01/12/17
387.95 -2.63%
on 01/03/17
-2.80 (-0.74%)
since 12/30/16
52-Week
280.55 +34.64%
on 01/20/16
399.46 -5.44%
on 12/20/16
+81.16 (+27.37%)
since 01/15/16
2-Year
275.00 +36.29%
on 08/01/15
399.46 -6.17%
on 12/01/16
+34.29 (+10.07%)
since 01/01/15
3-Year
275.00 +36.29%
on 08/24/15
399.46 -6.17%
on 12/19/16
+71.69 (+23.65%)
since 01/20/14
5-Year
160.25 +133.88%
on 05/21/12
399.46 -6.17%
on 12/19/16
+187.31 (+99.90%)
since 01/23/12
10-Year
88.91 +321.55%
on 03/01/09
399.46 -6.17%
on 12/01/16
+207.04 (+123.41%)
since 01/01/07

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.38%
1-Month 2 times -5.44%
3-Month 9 times -5.44%
6-Month 18 times -5.44%
YTD 1 time -2.63%
52-Week 33 times -5.44%
2-Year 2 times -6.17%
3-Year 20 times -6.17%
5-Year 44 times -6.17%
10-Year 19 times -6.17%
20-Year 56 times -6.17%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.49%
1-Month 9 times +1.49%
3-Month 6 times +12.14%
6-Month 9 times +12.14%
YTD 6 times +1.49%
52-Week 2 times +34.64%
2-Year 3 times +36.29%
3-Year 3 times +36.29%
5-Year 4 times +133.88%
10-Year 8 times +321.55%
20-Year 1 time +2,898.40%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.