Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Blackrock (BLK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
561.06 +5.20%
on 01/16/18
590.56 -0.05%
on 01/19/18
+52.34 (+6.25%)
since 01/12/18
1-Month
506.48 +16.54%
on 01/02/18
590.56 -0.05%
on 01/19/18
+74.44 (+14.43%)
since 12/19/17
3-Month
461.07 +28.02%
on 11/13/17
590.56 -0.05%
on 01/19/18
+113.47 (+23.80%)
since 10/19/17
6-Month
408.62 +44.45%
on 08/29/17
590.56 -0.05%
on 01/19/18
+163.80 (+38.41%)
since 07/19/17
YTD
506.48 +16.54%
on 01/02/18
590.56 -0.05%
on 01/19/18
+76.55 (+14.90%)
since 12/29/17
52-Week
365.83 +61.35%
on 02/02/17
590.56 -0.05%
on 01/19/18
+212.91 (+56.42%)
since 01/19/17
2-Year
286.52 +106.01%
on 02/01/16
590.56 -0.05%
on 01/01/18
+276.00 (+56.42%)
since 01/01/16
3-Year
275.00 +114.64%
on 08/24/15
590.56 -0.05%
on 01/15/18
+235.14 (+66.21%)
since 01/19/15
5-Year
231.66 +154.80%
on 02/04/13
590.56 -0.05%
on 01/15/18
+353.84 (+149.67%)
since 01/21/13
10-Year
88.91 +563.88%
on 03/01/09
590.56 -0.05%
on 01/01/18
+369.86 (+167.81%)
since 01/01/08

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.05%
1-Month 10 times -0.05%
3-Month 20 times -0.05%
6-Month 38 times -0.05%
YTD 10 times -0.05%
52-Week 52 times -0.05%
2-Year 14 times -0.05%
3-Year 26 times -0.05%
5-Year 50 times -0.05%
10-Year 25 times -0.05%
20-Year 64 times -0.05%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.20%
1-Month 3 times +16.54%
3-Month 6 times +28.02%
6-Month 7 times +44.45%
YTD 1 time +16.54%
52-Week 5 times +61.35%
2-Year 1 time +106.01%
3-Year 7 times +114.64%
5-Year 2 times +154.80%
10-Year 6 times +563.88%
20-Year 1 time +4,622.08%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.