Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Blackrock (BLK) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
369.40 +5.67%
on 12/02/16
392.05 -0.44%
on 12/08/16
+13.13 (+3.48%)
since 12/01/16
1-Month
349.04 +11.83%
on 11/09/16
392.05 -0.44%
on 12/08/16
+36.84 (+10.42%)
since 11/08/16
3-Month
336.84 +15.88%
on 10/26/16
392.05 -0.44%
on 12/08/16
+17.95 (+4.82%)
since 09/08/16
6-Month
317.60 +22.90%
on 06/27/16
392.05 -0.44%
on 12/08/16
+29.98 (+8.32%)
since 06/08/16
YTD
280.55 +39.13%
on 01/20/16
392.05 -0.44%
on 12/08/16
+49.81 (+14.63%)
since 12/31/15
52-Week
280.55 +39.13%
on 01/20/16
392.05 -0.44%
on 12/08/16
+41.39 (+11.86%)
since 12/08/15
2-Year
275.00 +41.94%
on 08/01/15
392.05 -0.44%
on 12/01/16
+32.77 (+9.16%)
since 12/01/14
3-Year
275.00 +41.94%
on 08/24/15
392.05 -0.44%
on 12/05/16
+92.53 (+31.07%)
since 12/09/13
5-Year
160.25 +143.58%
on 05/21/12
392.05 -0.44%
on 12/05/16
+220.00 (+129.16%)
since 12/12/11
10-Year
88.91 +339.02%
on 03/01/09
392.05 -0.44%
on 12/01/16
+238.43 (+156.97%)
since 12/01/06

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.44%
1-Month 4 times -0.44%
3-Month 6 times -0.44%
6-Month 15 times -0.44%
YTD 19 times -0.44%
52-Week 14 times -0.44%
2-Year 3 times -0.44%
3-Year 15 times -0.44%
5-Year 46 times -0.44%
10-Year 20 times -0.44%
20-Year 56 times -0.44%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.67%
1-Month 1 time +11.83%
3-Month 11 times +15.88%
6-Month 8 times +22.90%
YTD 9 times +39.13%
52-Week 11 times +39.13%
2-Year 3 times +41.94%
3-Year 4 times +41.94%
5-Year 2 times +143.58%
10-Year 8 times +339.02%
20-Year 1 time +3,022.64%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.