Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Blackrock Inc (BLK)

Blackrock Inc (BLK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
596.32 +2.13%
on 06/30/22
652.75 -6.70%
on 06/27/22
-15.67 (-2.51%)
since 06/23/22
1-Month
575.60 +5.81%
on 06/16/22
689.20 -11.63%
on 06/02/22
-57.49 (-8.63%)
since 05/27/22
3-Month
575.60 +5.81%
on 06/16/22
788.65 -22.77%
on 04/04/22
-168.32 (-21.65%)
since 03/30/22
6-Month
575.60 +5.81%
on 06/16/22
927.48 -34.33%
on 01/04/22
-304.72 (-33.35%)
since 12/30/21
YTD
575.60 +5.81%
on 06/16/22
927.48 -34.33%
on 01/04/22
-306.52 (-33.48%)
since 12/31/21
52-Week
575.60 +5.81%
on 06/16/22
973.16 -37.42%
on 11/12/21
-265.93 (-30.39%)
since 06/30/21
2-Year
531.39 +14.61%
on 09/25/20
973.16 -37.42%
on 11/12/21
+64.95 (+11.94%)
since 06/30/20
3-Year
323.98 +87.99%
on 03/16/20
973.16 -37.42%
on 11/08/21
+130.35 (+27.23%)
since 07/01/19
5-Year
323.98 +87.99%
on 03/16/20
973.16 -37.42%
on 11/08/21
+176.66 (+40.86%)
since 07/03/17
10-Year
163.85 +271.71%
on 07/01/12
973.16 -37.42%
on 11/01/21
+439.22 (+258.64%)
since 06/01/12
20-Year
33.55 +1,715.32%
on 11/01/02
973.16 -37.42%
on 11/01/21
+564.74 (+1,274.81%)
since 06/01/02

52-Week Key Points

52-Week High 973.16
Fibonacci 61.8% 821.29
Fibonacci 50% 774.38
Fibonacci 38.2% 727.47
Last Price 609.04
52-Week Low 575.60

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -6.70%
1-Month 3 times -11.63%
3-Month 2 times -22.77%
6-Month 3 times -34.33%
YTD 2 times -34.33%
52-Week 15 times -37.42%
2-Year 60 times -37.42%
3-Year 44 times -37.42%
5-Year 42 times -37.42%
10-Year 41 times -37.42%
20-Year 65 times -37.42%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.13%
1-Month 5 times +5.81%
3-Month 23 times +5.81%
6-Month 32 times +5.81%
YTD 31 times +5.81%
52-Week 29 times +5.81%
2-Year 3 times +14.61%
3-Year 10 times +87.99%
5-Year 10 times +87.99%
10-Year 1 time +271.71%
20-Year 3 times +1,715.32%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar