Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Blackrock (BLK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
420.20 +1.93%
on 07/18/17
429.58 -0.29%
on 07/19/17
+3.69 (+0.87%)
since 07/17/17
1-Month
420.20 +1.93%
on 07/18/17
442.83 -3.28%
on 07/14/17
+6.70 (+1.59%)
since 06/23/17
3-Month
377.85 +13.36%
on 05/10/17
442.83 -3.28%
on 07/14/17
+41.67 (+10.78%)
since 04/24/17
6-Month
365.83 +17.08%
on 02/02/17
442.83 -3.28%
on 07/14/17
+46.94 (+12.31%)
since 01/24/17
YTD
365.83 +17.08%
on 02/02/17
442.83 -3.28%
on 07/14/17
+47.78 (+12.56%)
since 12/30/16
52-Week
336.84 +27.16%
on 10/26/16
442.83 -3.28%
on 07/14/17
+65.27 (+17.98%)
since 07/22/16
2-Year
275.00 +55.75%
on 08/01/15
442.83 -3.28%
on 07/01/17
+92.00 (+17.98%)
since 07/01/15
3-Year
275.00 +55.75%
on 08/24/15
442.83 -3.28%
on 07/10/17
+124.87 (+41.15%)
since 07/28/14
5-Year
172.41 +148.43%
on 08/13/12
442.83 -3.28%
on 07/10/17
+255.13 (+147.31%)
since 07/30/12
10-Year
88.91 +381.75%
on 03/01/09
442.83 -3.28%
on 07/01/17
+268.82 (+168.54%)
since 07/01/07

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.29%
1-Month 8 times -3.28%
3-Month 24 times -3.28%
6-Month 21 times -3.28%
YTD 22 times -3.28%
52-Week 33 times -3.28%
2-Year 10 times -3.28%
3-Year 24 times -3.28%
5-Year 55 times -3.28%
10-Year 23 times -3.28%
20-Year 59 times -3.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.93%
1-Month 4 times +1.93%
3-Month 8 times +13.36%
6-Month 5 times +17.08%
YTD 8 times +17.08%
52-Week 12 times +27.16%
2-Year 1 time +55.75%
3-Year 3 times +55.75%
5-Year 2 times +148.43%
10-Year 4 times +381.75%
20-Year 1 time +3,326.56%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.