Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Blackrock Inc (BLK)

Blackrock Inc (BLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,042.94 +1.29%
on 02/04/26
1,124.32 -6.04%
on 02/02/26
-62.56 (-5.59%)
since 01/30/26
1-Month
1,042.94 +1.29%
on 02/04/26
1,181.36 -10.58%
on 01/16/26
-55.90 (-5.03%)
since 01/06/26
3-Month
990.58 +6.64%
on 11/20/25
1,181.36 -10.58%
on 01/16/26
-13.06 (-1.22%)
since 11/06/25
6-Month
990.58 +6.64%
on 11/20/25
1,219.94 -13.41%
on 10/15/25
-64.16 (-5.73%)
since 08/06/25
YTD
1,042.94 +1.29%
on 02/04/26
1,181.36 -10.58%
on 01/16/26
-13.96 (-1.30%)
since 12/31/25
52-Week
773.74 +36.53%
on 04/07/25
1,219.94 -13.41%
on 10/15/25
+49.76 (+4.94%)
since 02/06/25
2-Year
745.55 +41.69%
on 04/19/24
1,219.94 -13.41%
on 10/15/25
+268.40 (+34.06%)
since 02/06/24
3-Year
596.18 +77.19%
on 10/23/23
1,219.94 -13.41%
on 10/13/25
+332.87 (+46.01%)
since 02/06/23
5-Year
503.12 +109.96%
on 10/10/22
1,219.94 -13.41%
on 10/13/25
+333.40 (+46.11%)
since 02/08/21
10-Year
314.13 +236.29%
on 03/01/16
1,219.94 -13.41%
on 10/01/25
+744.42 (+238.63%)
since 02/01/16
20-Year
88.91 +1,088.15%
on 03/01/09
1,219.94 -13.41%
on 10/01/25
+914.28 (+643.41%)
since 02/01/06

52-Week Key Points

52-Week High 1,219.94
Last Price 1,056.38
Fibonacci 61.8% 1,049.49
Fibonacci 50% 996.84
Fibonacci 38.2% 944.19
52-Week Low 773.74

See More

BLK Daily Price Range

Day Low
1,047.57
Day High
1,075.38
Daily Closing Range: +31.67%
Close to Close %Change: +0.15%
Close to Open %Change: -1.23%
High to Low %Change: +2.65%
Open to Previous %Change: +1.39%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.04%
1-Month 3 times -10.58%
3-Month 8 times -10.58%
6-Month 9 times -13.41%
YTD 4 times -10.58%
52-Week 25 times -13.41%
2-Year 54 times -13.41%
3-Year 29 times -13.41%
5-Year 35 times -13.41%
10-Year 33 times -13.41%
20-Year 50 times -13.41%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.29%
1-Month 4 times +1.29%
3-Month 6 times +6.64%
6-Month 13 times +6.64%
YTD 4 times +1.29%
52-Week 16 times +36.53%
2-Year 8 times +41.69%
3-Year 8 times +77.19%
5-Year 12 times +109.96%
10-Year 1 time +236.29%
20-Year 6 times +1,088.15%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar