Blackrock Inc (BLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLK | KKR | APO | ||
| Company | Blackrock Inc | KKR & Company LP | Apollo Asset Management | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 1,161.52 | 108.55 | 133.66 | ||
| High | 1,181.68 | 113.00 | 135.94 | ||
| Low | 1,155.10 | 108.10 | 132.53 | ||
| Last | 1,158.92 | 110.46 | 133.63 | ||
| Change | +4.57 | +3.27 | +0.34 | ||
| Percent Change | +0.40% | +3.05% | +0.26% | ||
| Volume | 584,700 | 4,757,000 | 2,693,900 | ||
| 20-Day Average Volume | 609,355 | 5,239,850 | 3,852,600 | ||
| Previous | 1,154.35 | 107.19 | 133.29 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,121.78 | 105.47 | 130.06 | ||
| 20-Day Raw Stochastic | 81.85% | 72.77% | 61.45% | ||
| 20-Day Relative Strength | 61.54 | 58.90 | 54.91 | ||
| Weighted Alpha | +6.65 | -14.30 | +2.61 | ||
| Today's Opinion | 88% Buy | 48% Buy | 72% Buy | ||
| Yesterday's Opinion | 88% Buy | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 08/12/26 | -0.40% since 08/12/26 | -3.59% since 08/12/26 | ||
| Low | 1,143.13 on 08/18/26 | 106.53 on 08/18/26 | 131.47 on 08/18/26 | ||
| High | 1,186.74 on 08/13/26 | 116.57 on 08/13/26 | 144.33 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +8.09% since 07/17/26 | +9.43% since 07/17/26 | +10.92% since 07/17/26 | ||
| Low | 1,030.93 on 07/21/26 | 94.13 on 07/23/26 | 116.57 on 07/30/26 | ||
| High | 1,186.74 on 08/13/26 | 116.57 on 08/13/26 | 144.33 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +11.83% since 05/19/26 | +18.88% since 05/19/26 | +1.89% since 05/19/26 | ||
| Low | 947.21 on 06/29/26 | 87.50 on 06/03/26 | 114.03 on 06/29/26 | ||
| High | 1,186.74 on 08/13/26 | 116.57 on 08/13/26 | 144.33 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +7.18% since 02/19/26 | +8.68% since 02/19/26 | +12.92% since 02/19/26 | ||
| Low | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | ||
| High | 1,186.74 on 08/13/26 | 116.57 on 08/13/26 | 144.33 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 178,773,040 | 96,217,600 | 79,044,192 | ||
| Shares Outstanding, K | 154,869 | 897,636 | 590,543 | ||
| Annual Sales, $M | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | ||
| Annual Net Income, $M | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | ||
| Last Qtr Sales, $M | 7,084,000,000 | 5,725,890,000 | 11,153,000,000 | ||
| Last Qtr Income, $M | 1,914,000,000 | 700,480,000 | 1,361,000,000 | ||
| 60-Month Beta | 1.42 | 1.78 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 13.91 on 07/15/26 | 1.63 on 07/30/26 | 2.11 on 08/04/26 | ||
| Latest Earnings Date | 10/13/26 | 11/06/26 | 11/03/26 | ||
| Most Recent Dividend | 5.730 on 06/05/26 | 0.195 on 08/10/26 | 0.563 on 08/19/26 | ||
| Next Ex-Dividend Date | 09/08/26 | 08/10/26 | 08/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.43 | 22.39 | 18.06 | ||