Blackrock Inc (BLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLK | KKR | APO | ||
| Company | Blackrock Inc | KKR & Company LP | Apollo Asset Management | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 1,079.36 | 100.64 | 119.28 | ||
| High | 1,104.11 | 101.51 | 121.30 | ||
| Low | 1,071.37 | 95.66 | 116.57 | ||
| Last | 1,098.37 | 100.98 | 120.25 | ||
| Change | +19.18 | +1.70 | +0.48 | ||
| Percent Change | +1.78% | +1.71% | +0.40% | ||
| Volume | 624,200 | 4,886,500 | 4,894,900 | ||
| 20-Day Average Volume | 805,965 | 3,630,870 | 4,093,450 | ||
| Previous | 1,079.19 | 99.28 | 119.77 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,047.56 | 97.99 | 120.45 | ||
| 20-Day Raw Stochastic | 81.30% | 75.08% | 40.70% | ||
| 20-Day Relative Strength | 58.67 | 55.58 | 46.28 | ||
| Weighted Alpha | +2.63 | -25.24 | -13.20 | ||
| Today's Opinion | 40% Buy | 8% Sell | 72% Sell | ||
| Yesterday's Opinion | 40% Buy | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.90% since 07/23/26 | +5.22% since 07/23/26 | +1.05% since 07/23/26 | ||
| Low | 1,033.49 on 07/24/26 | 95.66 on 07/30/26 | 116.57 on 07/30/26 | ||
| High | 1,110.00 on 07/29/26 | 102.94 on 07/28/26 | 125.61 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +14.23% since 06/30/26 | +10.02% since 06/30/26 | +1.64% since 06/30/26 | ||
| Low | 957.11 on 07/01/26 | 91.37 on 07/08/26 | 116.57 on 07/30/26 | ||
| High | 1,125.00 on 07/16/26 | 104.17 on 07/17/26 | 125.61 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +3.08% since 04/30/26 | -3.22% since 04/30/26 | -6.58% since 04/30/26 | ||
| Low | 947.21 on 06/29/26 | 87.50 on 06/03/26 | 114.03 on 06/29/26 | ||
| High | 1,125.00 on 07/16/26 | 106.14 on 05/01/26 | 141.73 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | -1.84% since 01/30/26 | -11.62% since 01/30/26 | -10.62% since 01/30/26 | ||
| Low | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | ||
| High | 1,125.00 on 07/16/26 | 116.08 on 02/02/26 | 141.73 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 167,269,040 | 89,140,832 | 69,049,560 | ||
| Shares Outstanding, K | 154,995 | 897,873 | 576,518 | ||
| Annual Sales, $M | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | ||
| Annual Net Income, $M | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | ||
| Last Qtr Sales, $M | 7,084,000,000 | 4,317,980,000 | 5,059,000,000 | ||
| Last Qtr Income, $M | 1,914,000,000 | 405,230,000 | -1,906,000,000 | ||
| 60-Month Beta | 1.43 | 1.79 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 13.91 on 07/15/26 | 1.39 on 05/05/26 | 1.94 on 05/06/26 | ||
| Latest Earnings Date | 10/13/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | 5.730 on 06/05/26 | 0.195 on 05/15/26 | 0.563 on 05/19/26 | ||
| Next Ex-Dividend Date | 09/08/26 | 05/15/26 | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.46 | 23.44 | 16.83 | ||