Blackrock Inc (BLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLK | KKR | APO | ||
| Company | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 1,080.82 | 126.84 | 135.25 | ||
| High | 1,086.85 | 128.50 | 136.85 | ||
| Low | 1,072.64 | 125.95 | 134.03 | ||
| Latest | 1,075.58 | 128.43 | 136.75 | ||
| Change | -4.29 | +1.95 | +2.25 | ||
| % Change | -0.40% | +1.54% | +1.67% | ||
| Volume | 597,800 | 2,872,800 | 2,680,200 | ||
| 20-Day Average Volume | 624,825 | 4,675,940 | 3,224,745 | ||
| Previous Close | 1,079.87 | 126.48 | 134.50 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,048.85 | 120.31 | 130.41 | ||
| 20-Day Raw Stochastic | 78.66% | 99.58% | 98.07% | ||
| 20-Day Relative Strength | 50.13 | 58.03 | 58.79 | ||
| Weighted Alpha | +4.88 | -13.46 | -16.58 | ||
| Today's Opinion | 8% Buy | 24% Sell | 8% Buy | ||
| Previous Opinion | 8% Buy | 48% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 11/26/25 | +6.29% since 11/26/25 | +4.97% since 11/26/25 | ||
| Low | 1,031.00 on 12/02/25 | 119.09 on 12/01/25 | 129.04 on 12/01/25 | ||
| High | 1,087.09 on 12/03/25 | 128.50 on 12/04/25 | 136.85 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +1.48% since 11/04/25 | +8.57% since 11/04/25 | +4.78% since 11/04/25 | ||
| Low | 990.58 on 11/20/25 | 112.00 on 11/18/25 | 122.49 on 11/18/25 | ||
| High | 1,098.64 on 11/12/25 | 128.50 on 12/04/25 | 137.03 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | -2.99% since 09/04/25 | -6.49% since 09/04/25 | +1.48% since 09/04/25 | ||
| Low | 990.58 on 11/20/25 | 112.00 on 11/18/25 | 118.14 on 10/10/25 | ||
| High | 1,219.94 on 10/15/25 | 152.10 on 09/23/25 | 148.21 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | +8.76% since 06/04/25 | +6.57% since 06/04/25 | +4.95% since 06/04/25 | ||
| Low | 965.63 on 06/17/25 | 112.00 on 11/18/25 | 118.14 on 10/10/25 | ||
| High | 1,219.94 on 10/15/25 | 153.87 on 07/29/25 | 157.28 on 07/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 167,542,912 | 112,738,328 | 78,066,888 | ||
| Shares Outstanding, K | 155,151 | 891,353 | 580,423 | ||
| Annual Sales | 20,407,000,000 | 21,878,700,000 | 26,114,000,000 | ||
| Annual Net Income | 6,369,000,000 | 3,076,250,000 | 4,577,000,000 | ||
| Last Quarter Sales | 6,509,000,000 | 5,525,980,000 | 9,823,000,000 | ||
| Last Quarter Net Income | 1,323,000,000 | 900,360,000 | 1,736,000,000 | ||
| 60-Month Beta | 1.47 | 2.00 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 11.55 on 10/14/25 | 1.41 on 11/07/25 | 2.14 on 11/04/25 | ||
| Latest Earnings Date | 01/21/26 | 11/07/25 | 11/04/25 | ||
| Most Recent Dividend | 5.210 on 12/04/25 | 0.185 on 11/17/25 | 0.510 on 11/17/25 | ||
| Next Ex-Dividends Date | 12/04/25 | 11/17/25 | 11/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.18 | 27.32 | 18.45 | ||