Blackrock Inc (BLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLK | KKR | APO | ||
| Company | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 1,089.82 | 131.49 | 148.31 | ||
| High | 1,094.33 | 131.49 | 149.45 | ||
| Low | 1,084.00 | 130.64 | 147.33 | ||
| Latest | 1,088.96 | 130.78 | 148.85 | ||
| Change | +2.41 | -0.22 | +0.48 | ||
| % Change | +0.22% | -0.17% | +0.32% | ||
| Volume | 195,100 | 1,199,000 | 884,200 | ||
| 20-Day Average Volume | 590,575 | 4,029,255 | 3,035,570 | ||
| Previous Close | 1,086.55 | 131.00 | 148.37 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,070.27 | 130.77 | 142.14 | ||
| 20-Day Raw Stochastic | 76.31% | 45.40% | 86.81% | ||
| 20-Day Relative Strength | 53.12 | 53.72 | 65.66 | ||
| Weighted Alpha | +6.48 | -7.54 | -2.82 | ||
| Today's Opinion | 16% Buy | 8% Buy | 40% Buy | ||
| Previous Opinion | 16% Buy | 16% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.25% since 12/17/25 | -1.04% since 12/17/25 | +1.67% since 12/17/25 | ||
| Low | 1,057.45 on 12/18/25 | 130.30 on 12/22/25 | 146.00 on 12/19/25 | ||
| High | 1,094.33 on 12/24/25 | 135.79 on 12/18/25 | 150.45 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +6.81% since 11/24/25 | +10.97% since 11/24/25 | +14.41% since 11/24/25 | ||
| Low | 1,010.92 on 11/25/25 | 116.15 on 11/25/25 | 127.37 on 11/25/25 | ||
| High | 1,107.26 on 12/12/25 | 144.84 on 12/11/25 | 151.86 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -3.46% since 09/24/25 | -5.19% since 09/24/25 | +8.52% since 09/24/25 | ||
| Low | 990.58 on 11/20/25 | 112.00 on 11/18/25 | 118.14 on 10/10/25 | ||
| High | 1,219.94 on 10/15/25 | 144.84 on 12/11/25 | 151.86 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +8.36% since 06/24/25 | +2.36% since 06/24/25 | +6.39% since 06/24/25 | ||
| Low | 990.58 on 11/20/25 | 112.00 on 11/18/25 | 118.14 on 10/10/25 | ||
| High | 1,219.94 on 10/15/25 | 153.87 on 07/29/25 | 157.28 on 07/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 168,579,328 | 116,767,248 | 86,117,352 | ||
| Shares Outstanding, K | 155,151 | 891,353 | 580,423 | ||
| Annual Sales | 20,407,000,000 | 21,878,700,000 | 26,114,000,000 | ||
| Annual Net Income | 6,369,000,000 | 3,076,250,000 | 4,577,000,000 | ||
| Last Quarter Sales | 6,509,000,000 | 5,525,980,000 | 9,823,000,000 | ||
| Last Quarter Net Income | 1,323,000,000 | 900,360,000 | 1,736,000,000 | ||
| 60-Month Beta | 1.47 | 2.00 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 11.55 on 10/14/25 | 1.41 on 11/07/25 | 2.14 on 11/04/25 | ||
| Latest Earnings Date | 01/21/26 | 02/03/26 | 02/03/26 | ||
| Most Recent Dividend | 5.210 on 12/05/25 | 0.185 on 11/17/25 | 0.510 on 11/17/25 | ||
| Next Ex-Dividends Date | 12/05/25 | 11/17/25 | 11/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.24 | 29.27 | 20.79 | ||