Blackrock Inc (BLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLK | KKR | APO | ||
| Company | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 939.45 | 88.40 | 109.27 | ||
| High | 953.51 | 92.10 | 112.51 | ||
| Low | 930.69 | 88.04 | 108.01 | ||
| Latest | 934.03 | 90.36 | 109.96 | ||
| Change | +0.18 | +1.86 | +1.54 | ||
| % Change | +0.02% | +2.10% | +1.42% | ||
| Volume | 540,676 | 5,202,688 | 2,277,206 | ||
| 20-Day Average Volume | 1,021,014 | 7,622,225 | 6,147,777 | ||
| Previous Close | 933.85 | 88.50 | 108.42 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 969.62 | 89.74 | 108.51 | ||
| 20-Day Raw Stochastic | 10.08% | 56.72% | 65.85% | ||
| 20-Day Relative Strength | 35.77 | 41.56 | 42.64 | ||
| Weighted Alpha | -0.21 | -19.78 | -11.58 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.32% since 03/23/26 | -0.61% since 03/23/26 | -0.83% since 03/23/26 | ||
| Low | 930.00 on 03/27/26 | 86.31 on 03/27/26 | 104.70 on 03/24/26 | ||
| High | 992.13 on 03/25/26 | 93.02 on 03/25/26 | 113.08 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -12.30% since 02/27/26 | +2.97% since 02/27/26 | +4.71% since 02/27/26 | ||
| Low | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | ||
| High | 1,075.52 on 03/02/26 | 96.09 on 03/05/26 | 114.70 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -14.30% since 12/26/25 | -30.77% since 12/26/25 | -26.25% since 12/26/25 | ||
| Low | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | ||
| High | 1,181.36 on 01/16/26 | 137.28 on 01/07/26 | 153.29 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -19.37% since 09/26/25 | -32.63% since 09/26/25 | -20.42% since 09/26/25 | ||
| Low | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | ||
| High | 1,219.94 on 10/15/25 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 145,252,896 | 78,902,264 | 62,693,540 | ||
| Shares Outstanding, K | 155,542 | 891,551 | 578,247 | ||
| Annual Sales | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | ||
| Annual Net Income | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | ||
| Last Quarter Sales | 7,008,000,000 | 5,739,310,000 | 9,864,000,000 | ||
| Last Quarter Net Income | 1,127,000,000 | 1,145,910,000 | 684,000,000 | ||
| 60-Month Beta | 1.48 | 2.01 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 13.16 on 01/15/26 | 1.12 on 02/05/26 | 2.47 on 02/09/26 | ||
| Latest Earnings Date | 04/10/26 | 05/07/26 | 05/01/26 | ||
| Most Recent Dividend | 5.730 on 03/06/26 | 0.185 on 02/17/26 | 0.510 on 02/19/26 | ||
| Next Ex-Dividends Date | 03/06/26 | 02/17/26 | 02/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.15 | 20.78 | 14.76 | ||