Blackrock Inc (BLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLK | KKR | APO | ||
| Company | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 765.70 | 99.59 | 113.00 | ||
| High | 771.55 | 100.17 | 113.25 | ||
| Low | 762.70 | 94.92 | 109.22 | ||
| Last | 763.91 | 95.01 | 109.46 | ||
| Change | +6.91 | -2.12 | -2.61 | ||
| % Change | +0.91% | -2.18% | -2.33% | ||
| Volume | 558,200 | 5,831,600 | 3,300,700 | ||
| 20-Day Average Volume | 682,785 | 3,877,420 | 2,167,475 | ||
| Previous Close | 757.00 | 97.13 | 112.07 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 765.12 | 96.33 | 110.65 | ||
| 20-Day Raw Stochastic | 29.62% | 28.51% | 32.25% | ||
| 20-Day Relative Strength | 43.98% | 47.94% | 48.71% | ||
| Weighted Alpha | +15.33 | +82.00 | +69.44 | ||
| Today's Opinion | 8% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 8% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 04/26/24 | -0.55% since 04/26/24 | -2.46% since 04/26/24 | ||
| Low | 748.78 on 05/02/24 | 92.97 on 04/30/24 | 106.92 on 05/02/24 | ||
| High | 771.55 on 05/03/24 | 100.17 on 05/03/24 | 113.31 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -6.25% since 04/03/24 | -4.56% since 04/03/24 | -2.78% since 04/03/24 | ||
| Low | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 105.80 on 04/16/24 | ||
| High | 826.52 on 04/04/24 | 102.76 on 04/11/24 | 117.15 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -3.06% since 02/02/24 | +6.13% since 02/02/24 | +6.14% since 02/02/24 | ||
| Low | 745.55 on 04/19/24 | 87.28 on 02/05/24 | 102.03 on 02/05/24 | ||
| High | 845.00 on 03/08/24 | 103.48 on 03/21/24 | 117.15 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +16.10% since 11/03/23 | +55.52% since 11/03/23 | +28.73% since 11/03/23 | ||
| Low | 646.91 on 11/07/23 | 58.94 on 11/06/23 | 82.30 on 11/06/23 | ||
| High | 845.00 on 03/08/24 | 103.48 on 03/21/24 | 117.15 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 113,778,280 | 84,084,416 | 62,190,904 | ||
| Shares Outstanding, K | 148,942 | 885,006 | 568,161 | ||
| Annual Sales | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | ||
| Annual Net Income | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | ||
| Last Quarter Sales | 4,728,000,000 | 4,429,830,000 | 11,046,000,000 | ||
| Last Quarter Net Income | 1,573,000,000 | 1,040,430,000 | 2,756,000,000 | ||
| 60-Month Beta | 1.37 | 1.62 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 9.81 on 04/12/24 | 0.97 on 05/01/24 | 1.72 on 05/02/24 | ||
| Latest Earnings Date | 04/12/24 | 05/01/24 | 05/02/24 | ||
| Most Recent Dividend | 5.100 on 03/06/24 | 0.165 on 02/15/24 | 0.430 on 02/16/24 | ||
| Next Ex-Dividends Date | 03/06/24 | 05/10/24 | 05/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.09 | 33.15 | 17.68 | ||