Blackrock Inc (BLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLK | KKR | APO | ||
| Company | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 1,090.37 | 122.43 | 133.50 | ||
| High | 1,093.32 | 123.60 | 134.72 | ||
| Low | 1,074.11 | 119.54 | 131.35 | ||
| Last | 1,073.27 | 119.90 | 132.14 | ||
| Change | -20.66 | -3.17 | -1.44 | ||
| % Change | -1.89% | -2.58% | -1.08% | ||
| Volume | 154,086 | 3,546,117 | 1,481,815 | ||
| 20-Day Average Volume | 601,518 | 4,440,628 | 3,342,582 | ||
| Previous Close | 1,093.93 | 123.07 | 133.58 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,103.53 | 120.23 | 127.50 | ||
| 20-Day Raw Stochastic | 18.48% | 60.36% | 72.27% | ||
| 20-Day Relative Strength | 41.26 | 43.12 | 53.01 | ||
| Weighted Alpha | +4.74 | -19.43 | -16.53 | ||
| Today's Opinion | 8% Buy | 72% Sell | 56% Sell | ||
| Previous Opinion | 8% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 11/06/25 | +0.50% since 11/06/25 | +2.63% since 11/06/25 | ||
| Low | 1,057.77 on 11/07/25 | 112.09 on 11/07/25 | 126.99 on 11/07/25 | ||
| High | 1,098.64 on 11/12/25 | 124.70 on 11/12/25 | 137.03 on 11/12/25 | ||
| 1-Month | |||||
| %Chg | -6.78% since 10/13/25 | -0.44% since 10/13/25 | +8.11% since 10/13/25 | ||
| Low | 1,053.63 on 11/05/25 | 112.09 on 11/07/25 | 119.56 on 10/16/25 | ||
| High | 1,219.94 on 10/15/25 | 128.95 on 10/15/25 | 137.03 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | -7.18% since 08/13/25 | -18.68% since 08/13/25 | -6.09% since 08/13/25 | ||
| Low | 1,053.63 on 11/05/25 | 112.09 on 11/07/25 | 118.14 on 10/10/25 | ||
| High | 1,219.94 on 10/15/25 | 152.10 on 09/23/25 | 148.21 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | +12.26% since 05/13/25 | -5.51% since 05/13/25 | -8.75% since 05/13/25 | ||
| Low | 950.30 on 05/23/25 | 112.09 on 11/07/25 | 118.14 on 10/10/25 | ||
| High | 1,219.94 on 10/15/25 | 153.87 on 07/29/25 | 157.28 on 07/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 169,398,336 | 109,698,816 | 76,411,368 | ||
| Shares Outstanding, K | 154,853 | 891,353 | 572,027 | ||
| Annual Sales | 20,407,000,000 | 21,878,700,000 | 26,114,000,000 | ||
| Annual Net Income | 6,369,000,000 | 3,076,250,000 | 4,577,000,000 | ||
| Last Quarter Sales | 6,509,000,000 | 5,525,980,000 | 9,823,000,000 | ||
| Last Quarter Net Income | 1,323,000,000 | 900,360,000 | 1,736,000,000 | ||
| 60-Month Beta | 1.48 | 1.92 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 11.55 on 10/14/25 | 1.41 on 11/07/25 | 2.14 on 11/04/25 | ||
| Latest Earnings Date | 10/14/25 | 11/07/25 | 11/04/25 | ||
| Most Recent Dividend | 5.210 on 09/04/25 | 0.185 on 08/11/25 | 0.510 on 08/18/25 | ||
| Next Ex-Dividends Date | 09/04/25 | 11/17/25 | 11/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.19 | 27.03 | 18.56 | ||