Blackrock Inc (BLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLK | KKR | APO | ||
| Company | Blackrock Inc | KKR & Company LP | Apollo Asset Management | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 1,039.47 | 98.00 | 121.87 | ||
| High | 1,048.50 | 99.22 | 122.06 | ||
| Low | 1,030.00 | 96.90 | 120.25 | ||
| Latest | 1,036.11 | 96.94 | 120.34 | ||
| Change | +16.43 | +0.67 | +0.50 | ||
| % Change | +1.61% | +0.70% | +0.42% | ||
| Volume | 595,058 | 2,839,621 | 3,076,908 | ||
| 20-Day Average Volume | 865,860 | 4,682,590 | 4,863,175 | ||
| Previous Close | 1,019.68 | 96.27 | 119.84 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,009.60 | 94.61 | 125.85 | ||
| 20-Day Raw Stochastic | 68.76% | 67.94% | 22.78% | ||
| 20-Day Relative Strength | 53.34 | 52.92 | 44.14 | ||
| Weighted Alpha | -6.13 | -29.92 | -17.57 | ||
| Today's Opinion | 40% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 72% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.06% since 07/02/26 | +3.30% since 07/02/26 | +1.46% since 07/02/26 | ||
| Low | 982.99 on 07/08/26 | 91.37 on 07/08/26 | 117.00 on 07/08/26 | ||
| High | 1,048.49 on 07/10/26 | 99.22 on 07/10/26 | 123.02 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +2.52% since 06/10/26 | +2.02% since 06/10/26 | -8.24% since 06/10/26 | ||
| Low | 947.21 on 06/29/26 | 88.23 on 06/29/26 | 114.03 on 06/29/26 | ||
| High | 1,076.51 on 06/18/26 | 101.05 on 06/15/26 | 141.73 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +3.68% since 04/10/26 | +6.27% since 04/10/26 | +15.40% since 04/10/26 | ||
| Low | 947.21 on 06/29/26 | 87.50 on 06/03/26 | 103.51 on 04/13/26 | ||
| High | 1,111.09 on 05/14/26 | 107.65 on 04/22/26 | 141.73 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | -4.51% since 01/09/26 | -28.01% since 01/09/26 | -17.47% since 01/09/26 | ||
| Low | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | ||
| High | 1,181.36 on 01/16/26 | 136.02 on 01/12/26 | 146.25 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 158,288,992 | 86,438,232 | 69,089,912 | ||
| Shares Outstanding, K | 155,234 | 897,873 | 576,518 | ||
| Annual Sales | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | ||
| Annual Net Income | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | ||
| Last Quarter Sales | 6,698,000,000 | 4,317,980,000 | 5,059,000,000 | ||
| Last Quarter Net Income | 2,212,000,000 | 405,230,000 | -1,906,000,000 | ||
| 60-Month Beta | 1.43 | 1.79 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 12.53 on 04/14/26 | 1.39 on 05/05/26 | 1.94 on 05/06/26 | ||
| Earnings Date | 07/15/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | 5.730 on 06/05/26 | 0.195 on 05/15/26 | 0.563 on 05/19/26 | ||
| Next Ex-Dividends Date | 06/05/26 | 05/15/26 | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.09 | 21.30 | 15.94 | ||