Blackrock Inc (BLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLK | KKR | APO | ||
| Company | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 1,048.66 | 103.06 | 124.09 | ||
| High | 1,060.00 | 104.96 | 127.45 | ||
| Low | 1,045.00 | 103.00 | 124.01 | ||
| Latest | 1,048.42 | 103.92 | 127.33 | ||
| Change | -3.72 | +0.32 | +2.71 | ||
| % Change | -0.35% | +0.31% | +2.17% | ||
| Volume | 638,259 | 4,744,824 | 5,237,750 | ||
| 20-Day Average Volume | 816,488 | 5,944,411 | 4,922,772 | ||
| Previous Close | 1,052.14 | 103.60 | 124.62 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 991.33 | 94.32 | 111.82 | ||
| 20-Day Raw Stochastic | 82.33% | 85.66% | 99.52% | ||
| 20-Day Relative Strength | 56.90 | 59.66 | 63.91 | ||
| Weighted Alpha | +9.37 | -14.71 | -5.40 | ||
| Today's Opinion | 56% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.42% since 04/13/26 | +5.89% since 04/13/26 | +15.81% since 04/13/26 | ||
| Low | 1,011.41 on 04/16/26 | 98.61 on 04/14/26 | 111.80 on 04/14/26 | ||
| High | 1,074.00 on 04/14/26 | 106.87 on 04/17/26 | 127.45 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +9.45% since 03/20/26 | +15.47% since 03/20/26 | +13.69% since 03/20/26 | ||
| Low | 929.25 on 04/02/26 | 86.31 on 03/27/26 | 102.70 on 04/10/26 | ||
| High | 1,074.00 on 04/14/26 | 106.87 on 04/17/26 | 127.45 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -5.55% since 01/20/26 | -15.44% since 01/20/26 | -8.16% since 01/20/26 | ||
| Low | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | ||
| High | 1,148.02 on 01/22/26 | 127.00 on 01/22/26 | 141.67 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -9.62% since 10/20/25 | -13.48% since 10/20/25 | +1.71% since 10/20/25 | ||
| Low | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | ||
| High | 1,181.36 on 01/16/26 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 163,651,968 | 92,364,680 | 72,061,144 | ||
| Shares Outstanding, K | 155,542 | 891,551 | 578,247 | ||
| Annual Sales | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | ||
| Annual Net Income | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | ||
| Last Quarter Sales | 7,008,000,000 | 5,739,310,000 | 9,864,000,000 | ||
| Last Quarter Net Income | 1,127,000,000 | 1,145,910,000 | 684,000,000 | ||
| 60-Month Beta | 1.48 | 1.93 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 12.53 on 04/14/26 | 1.12 on 02/05/26 | 2.47 on 02/09/26 | ||
| Latest Earnings Date | 07/21/26 | 05/05/26 | 05/06/26 | ||
| Most Recent Dividend | 5.730 on 03/06/26 | 0.185 on 02/17/26 | 0.510 on 02/19/26 | ||
| Next Ex-Dividends Date | 03/06/26 | 02/17/26 | 02/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.79 | 23.56 | 16.22 | ||