Topbuild Corp (BLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLD | URI | CRH | AMRZ | J |
| Company | Topbuild Corp | United Rentals | CRH Plc ADR | Amrize Ltd | Jacobs Engineering Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 373.00 | 1,076.46 | 95.11 | 49.33 | 131.32 |
| High | 373.00 | 1,085.19 | 96.23 | 49.59 | 134.91 |
| Low | 330.51 | 1,060.82 | 94.12 | 48.61 | 131.04 |
| Last | 354.53 | 1,081.65 | 95.85 | 49.34 | 134.99 |
| Change | -5.23 | +13.02 | -0.15 | -0.26 | +2.24 |
| Percent Change | -1.45% | +1.22% | -0.16% | -0.52% | +1.69% |
| Volume | 3,121,800 | 140,401 | 2,854,545 | 950,344 | 275,146 |
| 20-Day Average Volume | 1,183,035 | 485,435 | 3,745,925 | 2,645,071 | 836,047 |
| Previous | 359.76 | 1,068.63 | 96.00 | 49.60 | 132.75 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 405.74 | 1,074.71 | 102.03 | 49.97 | 131.29 |
| 20-Day Raw Stochastic | 23.77% | 47.53% | 12.67% | 20.78% | 62.79% |
| 20-Day Relative Strength | 36.07 | 52.54 | 38.65 | 45.06 | 57.59 |
| Weighted Alpha | -11.46 | +28.38 | -10.38 | -7.30 | -1.70 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | 100% Sell | 24% Buy |
| Yesterday's Opinion | 96% Sell | 88% Buy | 100% Sell | 100% Sell | 8% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 88% Sell | 56% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.98% since 06/23/26 | -5.24% since 07/24/26 | -3.82% since 07/24/26 | +0.45% since 07/24/26 | +0.24% since 07/24/26 |
| Low | 330.51 on 06/30/26 | 1,052.32 on 07/30/26 | 94.14 on 07/31/26 | 48.63 on 07/31/26 | 131.02 on 07/30/26 |
| High | 431.58 on 06/26/26 | 1,140.05 on 07/28/26 | 104.28 on 07/28/26 | 51.04 on 07/30/26 | 141.05 on 07/28/26 |
| 1-Month | |||||
| %Chg | -15.08% since 05/29/26 | -4.52% since 06/30/26 | -10.23% since 06/30/26 | -7.19% since 06/30/26 | +7.05% since 06/30/26 |
| Low | 330.51 on 06/30/26 | 994.85 on 07/21/26 | 94.14 on 07/31/26 | 48.19 on 07/24/26 | 124.47 on 07/14/26 |
| High | 431.58 on 06/26/26 | 1,177.67 on 07/23/26 | 109.21 on 07/06/26 | 54.35 on 07/06/26 | 141.05 on 07/28/26 |
| 3-Month | |||||
| %Chg | +5.71% since 03/30/26 | +12.70% since 04/30/26 | -18.89% since 04/30/26 | -8.01% since 04/30/26 | +4.23% since 04/30/26 |
| Low | 330.51 on 06/30/26 | 911.15 on 05/19/26 | 94.14 on 07/31/26 | 47.80 on 05/20/26 | 105.68 on 05/13/26 |
| High | 491.15 on 04/20/26 | 1,177.67 on 07/23/26 | 118.51 on 05/01/26 | 56.99 on 06/17/26 | 141.05 on 07/28/26 |
| 6-Month | |||||
| %Chg | -16.60% since 12/30/25 | +38.32% since 01/30/26 | -21.53% since 01/30/26 | -5.99% since 01/30/26 | -0.28% since 01/30/26 |
| Low | 330.51 on 06/30/26 | 701.59 on 03/19/26 | 94.14 on 07/31/26 | 47.80 on 05/20/26 | 105.68 on 05/13/26 |
| High | 559.47 on 02/17/26 | 1,177.67 on 07/23/26 | 129.85 on 02/11/26 | 65.94 on 02/24/26 | 153.08 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,935,700 | 66,513,672 | 64,147,200 | 27,432,864 | 15,675,252 |
| Shares Outstanding, K | 28,025 | 62,242 | 668,200 | 553,082 | 118,081 |
| Annual Sales, $M | 5,409,090,000 | 16,099,000,000 | 37,447,000,000 | 11,815,000,000 | 12,029,780,000 |
| Annual Net Income, $M | 521,730,000 | 2,494,000,000 | 3,730,000,000 | 1,185,000,000 | 289,340,000 |
| Last Qtr Sales, $M | 1,445,860,000 | 4,410,000,000 | 7,370,000,000 | 2,178,000,000 | 3,694,880,000 |
| Last Qtr Income, $M | 104,810,000 | 753,000,000 | -176,000,000 | -116,000,000 | -45,880,000 |
| 60-Month Beta | 1.80 | 1.79 | 1.32 | N/A | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.75 on 05/05/26 | 12.76 on 07/22/26 | 2.21 on 07/30/26 | -0.16 on 04/29/26 | 1.75 on 05/05/26 |
| Latest Earnings Date | 08/04/26 | 10/28/26 | 07/30/26 | 08/06/26 | 08/04/26 |
| Most Recent Dividend | N/A | 1.970 on 05/13/26 | 0.390 on 05/15/26 | 0.110 on 05/12/26 | 0.360 on 05/22/26 |
| Next Ex-Dividend Date | N/A | 08/12/26 | 05/15/26 | 05/12/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.01 | 23.31 | 18.23 | 21.50 | 20.44 |