Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Topbuild Corp (BLD)

Topbuild Corp (BLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
463.14 +12.79%
on 02/03/26
523.27 -0.17%
on 02/09/26
+58.27 (+12.55%)
since 02/02/26
1-Month
461.00 +13.32%
on 02/02/26
523.27 -0.17%
on 02/09/26
+56.66 (+12.17%)
since 01/09/26
3-Month
397.20 +31.52%
on 11/18/25
523.27 -0.17%
on 02/09/26
+99.85 (+23.63%)
since 11/07/25
6-Month
386.50 +35.16%
on 10/02/25
523.27 -0.17%
on 02/09/26
+106.98 (+25.75%)
since 08/08/25
YTD
415.00 +25.88%
on 01/02/26
523.27 -0.17%
on 02/09/26
+105.20 (+25.22%)
since 12/31/25
52-Week
266.26 +96.20%
on 04/09/25
523.27 -0.17%
on 02/09/26
+195.79 (+59.95%)
since 02/07/25
2-Year
266.26 +96.20%
on 04/09/25
523.27 -0.17%
on 02/09/26
+130.85 (+33.42%)
since 02/09/24
3-Year
184.50 +183.14%
on 04/03/23
523.27 -0.17%
on 02/09/26
+323.48 (+162.63%)
since 02/13/23
5-Year
140.66 +271.38%
on 11/14/22
523.27 -0.17%
on 02/09/26
+310.39 (+146.41%)
since 02/15/21
10-Year
27.17 +1,804.67%
on 03/01/16
523.27 -0.17%
on 02/09/26
+490.52 (+1,818.09%)
since 02/01/16

52-Week Key Points

52-Week High 523.27
Last Price 522.39
Fibonacci 61.8% 425.09
Fibonacci 50% 394.77
Fibonacci 38.2% 364.44
52-Week Low 266.26

See More

BLD Daily Price Range

Day Low
512.57
Day High
523.27
Daily Closing Range: +91.78%
Close to Close %Change: +0.94%
Close to Open %Change: +0.96%
High to Low %Change: +2.09%
Open to Previous %Change: -0.02%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.17%
1-Month 7 times -0.17%
3-Month 14 times -0.17%
6-Month 14 times -0.17%
YTD 11 times -0.17%
52-Week 22 times -0.17%
2-Year 21 times -0.17%
3-Year 33 times -0.17%
5-Year 35 times -0.17%
10-Year 48 times -0.17%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +12.79%
1-Month 2 times +13.32%
3-Month 5 times +31.52%
6-Month 9 times +35.16%
YTD 1 time +25.88%
52-Week 13 times +96.20%
2-Year 26 times +96.20%
3-Year 5 times +183.14%
5-Year 8 times +271.38%
10-Year 1 time +1,804.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar