Topbuild Corp (BLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLD | WMS | OC | ||
| Company | Topbuild Corp | Advanced Drainage Systems Inc | Owens Corning Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 351.50 | 134.47 | 105.56 | ||
| High | 355.51 | 134.55 | 106.78 | ||
| Low | 335.43 | 131.68 | 103.99 | ||
| Latest | 339.22 | 132.03 | 104.84 | ||
| Change | -9.32 | -0.67 | +0.28 | ||
| % Change | -2.67% | -0.50% | +0.27% | ||
| Volume | 316,752 | 260,774 | 424,877 | ||
| 20-Day Average Volume | 395,204 | 938,070 | 1,660,831 | ||
| Previous Close | 348.54 | 132.70 | 104.56 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 370.39 | 141.86 | 107.46 | ||
| 20-Day Raw Stochastic | 5.44% | 3.51% | 29.45% | ||
| 20-Day Relative Strength | 30.24 | 34.53 | 39.22 | ||
| Weighted Alpha | -5.48 | +15.61 | -26.93 | ||
| Today's Opinion | 40% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.84% since 03/23/26 | -4.34% since 03/23/26 | -1.70% since 03/23/26 | ||
| Low | 335.43 on 03/30/26 | 131.71 on 03/30/26 | 104.27 on 03/27/26 | ||
| High | 364.93 on 03/26/26 | 139.69 on 03/25/26 | 111.17 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -24.79% since 02/27/26 | -23.02% since 02/27/26 | -14.25% since 02/27/26 | ||
| Low | 331.33 on 03/20/26 | 130.60 on 03/20/26 | 98.84 on 03/20/26 | ||
| High | 444.77 on 03/02/26 | 169.57 on 03/02/26 | 120.54 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -21.94% since 12/26/25 | -11.86% since 12/26/25 | -7.97% since 12/26/25 | ||
| Low | 331.33 on 03/20/26 | 130.60 on 03/20/26 | 98.84 on 03/20/26 | ||
| High | 559.47 on 02/17/26 | 179.32 on 02/11/26 | 143.00 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -14.30% since 09/26/25 | -4.00% since 09/26/25 | -26.86% since 09/26/25 | ||
| Low | 331.33 on 03/20/26 | 130.60 on 03/20/26 | 97.53 on 11/20/25 | ||
| High | 559.47 on 02/17/26 | 179.32 on 02/11/26 | 144.04 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,809,659 | 10,336,799 | 8,404,847 | ||
| Shares Outstanding, K | 28,145 | 77,896 | 80,383 | ||
| Annual Sales | 5,409,090,000 | 2,904,250,000 | 10,103,000,000 | ||
| Annual Net Income | 521,730,000 | 450,170,000 | -522,000,000 | ||
| Last Quarter Sales | 1,485,250,000 | 693,350,000 | 2,142,000,000 | ||
| Last Quarter Net Income | 104,510,000 | 93,630,000 | -298,000,000 | ||
| 60-Month Beta | 1.72 | 1.27 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.50 on 02/26/26 | 1.27 on 02/05/26 | 1.10 on 02/25/26 | ||
| Latest Earnings Date | 05/05/26 | 05/21/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.180 on 03/02/26 | 0.790 on 03/09/26 | ||
| Next Ex-Dividends Date | N/A | 03/02/26 | 03/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.57 | 21.59 | 9.00 | ||