Topbuild Corp (BLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLD | WMS | OC | ||
| Company | Topbuild Corp | Advanced Drainage Systems Inc | Owens Corning Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 489.00 | 151.88 | 121.00 | ||
| High | 491.15 | 155.68 | 124.45 | ||
| Low | 474.62 | 150.32 | 120.31 | ||
| Latest | 489.83 | 155.66 | 123.95 | ||
| Change | +79.52 | +2.29 | +1.11 | ||
| % Change | +19.38% | +1.49% | +0.90% | ||
| Volume | 3,733,336 | 850,283 | 1,168,943 | ||
| 20-Day Average Volume | 572,165 | 965,735 | 1,171,780 | ||
| Previous Close | 410.31 | 153.37 | 122.84 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 375.84 | 142.86 | 111.58 | ||
| 20-Day Raw Stochastic | 99.16% | 94.95% | 90.52% | ||
| 20-Day Relative Strength | 67.30 | 56.22 | 61.09 | ||
| Weighted Alpha | +58.84 | +34.71 | -11.29 | ||
| Today's Opinion | 8% Buy | 56% Buy | 24% Sell | ||
| Previous Opinion | 64% Sell | 48% Buy | 8% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.56% since 04/13/26 | +2.37% since 04/13/26 | +4.75% since 04/13/26 | ||
| Low | 382.54 on 04/16/26 | 143.90 on 04/16/26 | 116.22 on 04/15/26 | ||
| High | 491.15 on 04/20/26 | 156.99 on 04/17/26 | 126.45 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +46.03% since 03/20/26 | +17.75% since 03/20/26 | +24.00% since 03/20/26 | ||
| Low | 333.43 on 03/30/26 | 130.63 on 03/30/26 | 100.09 on 03/23/26 | ||
| High | 491.15 on 04/20/26 | 156.99 on 04/17/26 | 126.45 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +1.52% since 01/20/26 | +0.38% since 01/20/26 | +2.53% since 01/20/26 | ||
| Low | 331.33 on 03/20/26 | 130.60 on 03/20/26 | 98.84 on 03/20/26 | ||
| High | 559.47 on 02/17/26 | 179.32 on 02/11/26 | 143.00 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +11.15% since 10/20/25 | +9.12% since 10/20/25 | -2.80% since 10/20/25 | ||
| Low | 331.33 on 03/20/26 | 130.60 on 03/20/26 | 97.53 on 11/20/25 | ||
| High | 559.47 on 02/17/26 | 179.32 on 02/11/26 | 143.00 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,548,175 | 11,946,910 | 9,874,248 | ||
| Shares Outstanding, K | 28,145 | 77,896 | 80,383 | ||
| Annual Sales | 5,409,090,000 | 2,904,250,000 | 10,103,000,000 | ||
| Annual Net Income | 521,730,000 | 450,170,000 | -522,000,000 | ||
| Last Quarter Sales | 1,485,250,000 | 693,350,000 | 2,142,000,000 | ||
| Last Quarter Net Income | 104,510,000 | 93,630,000 | -298,000,000 | ||
| 60-Month Beta | 1.78 | 1.37 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.50 on 02/26/26 | 1.27 on 02/05/26 | 1.10 on 02/25/26 | ||
| Latest Earnings Date | 05/05/26 | 05/21/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.180 on 03/02/26 | 0.790 on 03/09/26 | ||
| Next Ex-Dividends Date | N/A | 03/02/26 | 03/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.60 | 23.20 | 9.86 | ||