Topbuild Corp (BLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLD | WMS | SSD | ||
| Company | Topbuild Corp | Advanced Drainage Systems Inc | Simpson Manufacturing Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 373.00 | 143.34 | 189.98 | ||
| High | 373.00 | 145.25 | 191.03 | ||
| Low | 330.51 | 141.48 | 187.53 | ||
| Last | 354.53 | 142.48 | 187.83 | ||
| Change | -5.23 | -3.93 | -5.39 | ||
| Percent Change | -1.45% | -2.68% | -2.79% | ||
| Volume | 3,121,800 | 222,278 | 136,754 | ||
| 20-Day Average Volume | 1,183,035 | 701,249 | 264,808 | ||
| Previous | 359.76 | 146.41 | 193.22 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 405.74 | 144.42 | 193.68 | ||
| 20-Day Raw Stochastic | 23.77% | 31.83% | 17.83% | ||
| 20-Day Relative Strength | 36.07 | 48.11 | 46.51 | ||
| Weighted Alpha | -11.46 | -4.21 | -1.20 | ||
| Today's Opinion | 100% Sell | 64% Sell | 24% Buy | ||
| Yesterday's Opinion | 96% Sell | 16% Sell | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 48% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.98% since 06/23/26 | -4.39% since 08/13/26 | -3.45% since 08/13/26 | ||
| Low | 330.51 on 06/30/26 | 142.64 on 08/20/26 | 187.53 on 08/20/26 | ||
| High | 431.58 on 06/26/26 | 151.12 on 08/14/26 | 196.06 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -15.08% since 05/29/26 | -0.26% since 07/20/26 | +1.54% since 07/20/26 | ||
| Low | 330.51 on 06/30/26 | 136.07 on 07/31/26 | 182.87 on 07/21/26 | ||
| High | 431.58 on 06/26/26 | 156.82 on 08/06/26 | 209.32 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +5.71% since 03/30/26 | +4.27% since 05/20/26 | +1.91% since 05/20/26 | ||
| Low | 330.51 on 06/30/26 | 128.03 on 05/22/26 | 180.01 on 05/21/26 | ||
| High | 491.15 on 04/20/26 | 157.99 on 06/30/26 | 213.49 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -16.60% since 12/30/25 | -16.37% since 02/20/26 | -5.74% since 02/20/26 | ||
| Low | 330.51 on 06/30/26 | 128.03 on 05/22/26 | 163.33 on 04/06/26 | ||
| High | 559.47 on 02/17/26 | 172.87 on 02/26/26 | 213.49 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,935,700 | 11,040,045 | 7,948,685 | ||
| Shares Outstanding, K | 28,025 | 75,405 | 41,138 | ||
| Annual Sales, $M | 5,409,090,000 | 3,050,380,000 | 2,332,810,000 | ||
| Annual Net Income, $M | 521,730,000 | 426,470,000 | 345,080,000 | ||
| Last Qtr Sales, $M | 1,445,860,000 | 1,001,110,000 | 671,080,000 | ||
| Last Qtr Income, $M | 104,810,000 | 168,520,000 | 127,040,000 | ||
| 60-Month Beta | 1.80 | 1.27 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.75 on 05/05/26 | 2.49 on 08/06/26 | 3.09 on 07/27/26 | ||
| Latest Earnings Date | 08/04/26 | 11/05/26 | 10/26/26 | ||
| Most Recent Dividend | N/A | 0.200 on 06/01/26 | 0.300 on 07/02/26 | ||
| Next Ex-Dividend Date | N/A | 09/01/26 | 10/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.01 | 21.19 | 20.75 | ||