Topbuild Corp (BLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLD | J | WMS | ||
| Company | Topbuild Corp | Jacobs Engineering Group Inc | Advanced Drainage Systems Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 430.47 | 122.96 | 145.02 | ||
| High | 432.81 | 123.00 | 145.47 | ||
| Low | 420.89 | 118.38 | 142.74 | ||
| Latest | 428.03 | 118.43 | 143.20 | ||
| Change | unch | -4.33 | -0.88 | ||
| % Change | unch | -3.53% | -0.61% | ||
| Volume | 653,900 | 1,512,200 | 527,500 | ||
| 20-Day Average Volume | 1,034,735 | 1,170,105 | 917,915 | ||
| Previous Close | 428.03 | 122.76 | 144.08 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 433.48 | 127.23 | 149.26 | ||
| 20-Day Raw Stochastic | 41.88% | 0.26% | 14.37% | ||
| 20-Day Relative Strength | 51.77 | 38.91 | 46.21 | ||
| Weighted Alpha | +32.01 | -12.52 | +16.73 | ||
| Today's Opinion | 24% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.49% since 05/01/26 | -8.14% since 05/01/26 | -2.79% since 05/01/26 | ||
| Low | 420.89 on 05/08/26 | 118.38 on 05/08/26 | 140.54 on 05/04/26 | ||
| High | 444.58 on 05/06/26 | 137.77 on 05/05/26 | 152.41 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +12.16% since 04/08/26 | -9.69% since 04/08/26 | -2.86% since 04/08/26 | ||
| Low | 371.70 on 04/09/26 | 118.38 on 05/08/26 | 140.54 on 05/04/26 | ||
| High | 491.15 on 04/20/26 | 137.77 on 05/05/26 | 159.05 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -17.29% since 02/06/26 | -20.42% since 02/06/26 | -18.35% since 02/06/26 | ||
| Low | 331.33 on 03/20/26 | 118.38 on 05/08/26 | 130.60 on 03/20/26 | ||
| High | 559.47 on 02/17/26 | 153.08 on 02/11/26 | 179.32 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +1.30% since 11/07/25 | -22.78% since 11/07/25 | -3.26% since 11/07/25 | ||
| Low | 331.33 on 03/20/26 | 118.38 on 05/08/26 | 130.60 on 03/20/26 | ||
| High | 559.47 on 02/17/26 | 157.00 on 11/12/25 | 179.32 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,045,620 | 13,984,332 | 11,154,708 | ||
| Shares Outstanding, K | 28,142 | 118,081 | 77,896 | ||
| Annual Sales | 5,409,090,000 | 12,029,780,000 | 2,904,250,000 | ||
| Annual Net Income | 521,730,000 | 289,340,000 | 450,170,000 | ||
| Last Quarter Sales | 1,485,250,000 | 3,293,280,000 | 693,350,000 | ||
| Last Quarter Net Income | 104,510,000 | 125,510,000 | 93,630,000 | ||
| 60-Month Beta | 1.85 | 0.73 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.75 on 05/05/26 | 1.75 on 05/05/26 | 1.27 on 02/05/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 0.360 on 02/20/26 | 0.180 on 03/02/26 | ||
| Next Ex-Dividends Date | N/A | 05/22/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.62 | 18.46 | 23.16 | ||