Topbuild Corp (BLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLD | WMS | AGX | ||
| Company | Topbuild Corp | Advanced Drainage Systems Inc | Argan Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 373.00 | 148.31 | 679.20 | ||
| High | 373.00 | 152.08 | 681.04 | ||
| Low | 330.51 | 148.31 | 630.01 | ||
| Latest | 354.53 | 150.47 | 630.32 | ||
| Change | -5.23 | +2.62 | -57.17 | ||
| % Change | -1.45% | +1.77% | -8.32% | ||
| Volume | 3,121,800 | 466,800 | 308,900 | ||
| 20-Day Average Volume | 1,183,035 | 926,120 | 345,900 | ||
| Previous Close | 359.76 | 147.85 | 687.49 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 405.74 | 146.75 | 715.65 | ||
| 20-Day Raw Stochastic | 23.77% | 72.59% | 14.55% | ||
| 20-Day Relative Strength | 36.07 | 54.79 | 44.09 | ||
| Weighted Alpha | -11.46 | +19.73 | +176.04 | ||
| Today's Opinion | 100% Sell | 24% Buy | 56% Buy | ||
| Previous Opinion | 96% Sell | 8% Sell | 64% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.98% since 06/23/26 | -1.12% since 07/02/26 | -10.74% since 07/02/26 | ||
| Low | 330.51 on 06/30/26 | 142.36 on 07/08/26 | 630.01 on 07/10/26 | ||
| High | 431.58 on 06/26/26 | 153.34 on 07/06/26 | 764.43 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -15.08% since 05/29/26 | +16.19% since 06/10/26 | +7.03% since 06/10/26 | ||
| Low | 330.51 on 06/30/26 | 130.55 on 06/11/26 | 600.45 on 06/11/26 | ||
| High | 431.58 on 06/26/26 | 157.99 on 06/30/26 | 805.75 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +5.71% since 03/30/26 | +2.24% since 04/10/26 | +4.39% since 04/10/26 | ||
| Low | 330.51 on 06/30/26 | 128.03 on 05/22/26 | 567.74 on 04/20/26 | ||
| High | 491.15 on 04/20/26 | 159.05 on 04/21/26 | 805.75 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -16.60% since 12/30/25 | -5.24% since 01/09/26 | +102.11% since 01/09/26 | ||
| Low | 330.51 on 06/30/26 | 128.03 on 05/22/26 | 305.69 on 01/12/26 | ||
| High | 559.47 on 02/17/26 | 179.32 on 02/11/26 | 805.75 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,935,700 | 11,532,771 | 8,836,456 | ||
| Shares Outstanding, K | 28,025 | 76,645 | 14,019 | ||
| Annual Sales | 5,409,090,000 | 3,050,380,000 | 944,610,000 | ||
| Annual Net Income | 521,730,000 | 426,470,000 | 137,770,000 | ||
| Last Quarter Sales | 1,445,860,000 | 676,760,000 | 290,950,000 | ||
| Last Quarter Net Income | 104,810,000 | 32,900,000 | 46,060,000 | ||
| 60-Month Beta | 1.80 | 1.26 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.75 on 05/05/26 | 1.07 on 05/21/26 | 3.24 on 06/04/26 | ||
| Earnings Date | 08/04/26 | 08/06/26 | 09/03/26 | ||
| Most Recent Dividend | N/A | 0.200 on 06/01/26 | 0.500 on 04/22/26 | ||
| Next Ex-Dividends Date | N/A | 06/01/26 | 07/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.01 | 23.62 | 60.41 | ||