Topbuild Corp (BLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLD | JHX | WMS | ||
| Company | Topbuild Corp | James Hardie Industries Se ADR | Advanced Drainage Systems Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 420.50 | 22.87 | 139.44 | ||
| High | 425.32 | 23.39 | 141.07 | ||
| Low | 416.33 | 22.77 | 139.02 | ||
| Latest | 417.48 | 23.28 | 139.16 | ||
| Change | -3.20 | +0.31 | -0.89 | ||
| % Change | -0.76% | +1.35% | -0.64% | ||
| Volume | 1,067,500 | 7,269,200 | 824,800 | ||
| 20-Day Average Volume | 714,505 | 7,491,455 | 861,815 | ||
| Previous Close | 420.68 | 22.97 | 140.05 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 418.14 | 20.71 | 139.67 | ||
| 20-Day Raw Stochastic | 46.44% | 97.75% | 45.65% | ||
| 20-Day Relative Strength | 50.32 | 60.45 | 46.83 | ||
| Weighted Alpha | +30.36 | +15.36 | +15.42 | ||
| Today's Opinion | 40% Sell | 24% Buy | 88% Sell | ||
| Previous Opinion | 24% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.53% since 05/21/26 | +11.87% since 05/21/26 | +2.97% since 05/21/26 | ||
| Low | 404.57 on 05/22/26 | 20.31 on 05/22/26 | 128.03 on 05/22/26 | ||
| High | 425.32 on 05/29/26 | 23.39 on 05/29/26 | 143.64 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -4.66% since 04/29/26 | +14.29% since 04/29/26 | -4.95% since 04/29/26 | ||
| Low | 393.13 on 05/19/26 | 18.51 on 05/20/26 | 128.03 on 05/22/26 | ||
| High | 446.28 on 04/30/26 | 23.39 on 05/29/26 | 152.41 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -6.87% since 02/27/26 | -4.39% since 02/27/26 | -18.78% since 02/27/26 | ||
| Low | 331.33 on 03/20/26 | 17.35 on 03/30/26 | 128.03 on 05/22/26 | ||
| High | 491.15 on 04/20/26 | 24.00 on 03/02/26 | 169.57 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -7.74% since 11/28/25 | +17.69% since 11/28/25 | -8.68% since 11/28/25 | ||
| Low | 331.33 on 03/20/26 | 17.35 on 03/30/26 | 128.03 on 05/22/26 | ||
| High | 559.47 on 02/17/26 | 27.42 on 02/11/26 | 179.32 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,748,722 | 13,509,734 | 10,659,100 | ||
| Shares Outstanding, K | 28,142 | 580,315 | 76,596 | ||
| Annual Sales | 5,409,090,000 | 4,835,800,000 | 3,050,380,000 | ||
| Annual Net Income | 521,730,000 | 104,000,000 | 426,470,000 | ||
| Last Quarter Sales | 1,445,860,000 | 1,403,900,000 | 676,760,000 | ||
| Last Quarter Net Income | 104,810,000 | 28,500,000 | 32,900,000 | ||
| 60-Month Beta | 1.85 | 1.79 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.75 on 05/05/26 | 0.30 on 05/19/26 | 1.07 on 05/21/26 | ||
| Earnings Date | 08/04/26 | 08/18/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.215 on 05/26/22 | 0.200 on 06/01/26 | ||
| Next Ex-Dividends Date | N/A | 05/26/22 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.23 | 21.07 | 22.37 | ||