Topbuild Corp (BLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLD | WMS | AGX | ||
| Company | Topbuild Corp | Advanced Drainage Systems Inc | Argan Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 373.00 | 138.45 | 594.79 | ||
| High | 373.00 | 139.49 | 604.57 | ||
| Low | 330.51 | 136.07 | 568.15 | ||
| Last | 354.53 | 139.37 | 582.08 | ||
| Change | -5.23 | +1.80 | +2.21 | ||
| Percent Change | -1.45% | +1.31% | +0.38% | ||
| Volume | 3,121,800 | 172,333 | 214,084 | ||
| 20-Day Average Volume | 1,183,035 | 579,755 | 337,036 | ||
| Previous | 359.76 | 137.57 | 579.87 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 405.74 | 145.09 | 600.43 | ||
| 20-Day Raw Stochastic | 23.77% | 17.10% | 35.05% | ||
| 20-Day Relative Strength | 36.07 | 45.57 | 45.61 | ||
| Weighted Alpha | -11.46 | +11.03 | +128.88 | ||
| Today's Opinion | 100% Sell | 72% Sell | 8% Buy | ||
| Yesterday's Opinion | 96% Sell | 72% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.98% since 06/23/26 | -1.86% since 07/24/26 | +2.23% since 07/24/26 | ||
| Low | 330.51 on 06/30/26 | 136.09 on 07/31/26 | 483.01 on 07/28/26 | ||
| High | 431.58 on 06/26/26 | 147.02 on 07/27/26 | 602.85 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -15.08% since 05/29/26 | -11.31% since 06/30/26 | -27.16% since 06/30/26 | ||
| Low | 330.51 on 06/30/26 | 136.09 on 07/31/26 | 483.01 on 07/28/26 | ||
| High | 431.58 on 06/26/26 | 155.94 on 07/01/26 | 781.19 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +5.71% since 03/30/26 | -6.73% since 04/30/26 | -13.19% since 04/30/26 | ||
| Low | 330.51 on 06/30/26 | 128.03 on 05/22/26 | 483.01 on 07/28/26 | ||
| High | 491.15 on 04/20/26 | 157.99 on 06/30/26 | 805.75 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -16.60% since 12/30/25 | -8.45% since 01/30/26 | +67.57% since 01/30/26 | ||
| Low | 330.51 on 06/30/26 | 128.03 on 05/22/26 | 333.39 on 02/04/26 | ||
| High | 559.47 on 02/17/26 | 179.32 on 02/11/26 | 805.75 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,935,700 | 10,544,051 | 8,129,198 | ||
| Shares Outstanding, K | 28,025 | 76,645 | 14,019 | ||
| Annual Sales, $M | 5,409,090,000 | 3,050,380,000 | 944,610,000 | ||
| Annual Net Income, $M | 521,730,000 | 426,470,000 | 137,770,000 | ||
| Last Qtr Sales, $M | 1,445,860,000 | 676,760,000 | 290,950,000 | ||
| Last Qtr Income, $M | 104,810,000 | 32,900,000 | 46,060,000 | ||
| 60-Month Beta | 1.80 | 1.26 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.75 on 05/05/26 | 1.07 on 05/21/26 | 3.24 on 06/04/26 | ||
| Latest Earnings Date | 08/04/26 | 08/06/26 | 09/03/26 | ||
| Most Recent Dividend | N/A | 0.200 on 06/01/26 | 0.500 on 07/23/26 | ||
| Next Ex-Dividend Date | N/A | 06/01/26 | 07/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.01 | 22.09 | 43.26 | ||