Topbuild Corp
(BLD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLD | MAS | WMS | ||
| Company | Topbuild Corp | Masco Corp | Advanced Drainage Systems Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 517.40 | 72.96 | 175.26 | ||
| High | 523.27 | 73.71 | 177.19 | ||
| Low | 512.57 | 71.34 | 172.52 | ||
| Latest | 522.39 | 71.61 | 172.69 | ||
| Change | +4.89 | -1.26 | -2.69 | ||
| % Change | +0.94% | -1.73% | -1.53% | ||
| Volume | 318,100 | 4,762,600 | 777,000 | ||
| 20-Day Average Volume | 287,335 | 2,469,670 | 775,175 | ||
| Previous Close | 517.50 | 72.87 | 175.38 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 488.62 | 69.22 | 158.28 | ||
| 20-Day Raw Stochastic | 98.59% | 75.61% | 79.92% | ||
| 20-Day Relative Strength | 65.44 | 60.14 | 68.42 | ||
| Weighted Alpha | +70.38 | -1.75 | +48.03 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.55% since 02/02/26 | +7.57% since 02/02/26 | +10.49% since 02/02/26 | ||
| Low | 463.14 on 02/03/26 | 65.99 on 02/03/26 | 154.96 on 02/03/26 | ||
| High | 523.27 on 02/09/26 | 73.71 on 02/09/26 | 178.41 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +12.17% since 01/09/26 | +3.30% since 01/09/26 | +8.75% since 01/09/26 | ||
| Low | 461.00 on 02/02/26 | 65.10 on 01/30/26 | 149.92 on 01/30/26 | ||
| High | 523.27 on 02/09/26 | 73.71 on 02/09/26 | 178.41 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +23.63% since 11/07/25 | +15.52% since 11/07/25 | +16.67% since 11/07/25 | ||
| Low | 397.20 on 11/18/25 | 58.29 on 11/18/25 | 137.53 on 11/18/25 | ||
| High | 523.27 on 02/09/26 | 73.71 on 02/09/26 | 178.41 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +25.75% since 08/08/25 | +3.35% since 08/08/25 | +31.41% since 08/08/25 | ||
| Low | 386.50 on 10/02/25 | 58.29 on 11/18/25 | 130.89 on 08/11/25 | ||
| High | 523.27 on 02/09/26 | 76.40 on 08/22/25 | 178.41 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,527,260 | 15,134,808 | 13,638,249 | ||
| Shares Outstanding, K | 28,072 | 207,696 | 77,764 | ||
| Annual Sales | 5,329,800,000 | 7,828,000,000 | 2,904,250,000 | ||
| Annual Net Income | 622,600,000 | 822,000,000 | 450,170,000 | ||
| Last Quarter Sales | 1,393,160,000 | 1,917,000,000 | 850,380,000 | ||
| Last Quarter Net Income | 142,230,000 | 189,000,000 | 156,020,000 | ||
| 60-Month Beta | 1.70 | 1.28 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.36 on 11/04/25 | 0.97 on 10/29/25 | 1.27 on 02/05/26 | ||
| Latest Earnings Date | 02/26/26 | 02/10/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 0.310 on 11/07/25 | 0.180 on 12/01/25 | ||
| Next Ex-Dividends Date | N/A | 11/07/25 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.18 | 17.65 | 27.34 | ||