Topbuild Corp (BLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLD | OC | WMS | ||
| Company | Topbuild Corp | Owens Corning Inc | Advanced Drainage Systems Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 409.95 | 169.24 | 163.24 | ||
| High | 415.17 | 172.68 | 164.56 | ||
| Low | 408.27 | 169.24 | 161.92 | ||
| Last | 414.14 | 171.68 | 162.82 | ||
| Change | +7.06 | +3.18 | +0.12 | ||
| % Change | +1.73% | +1.89% | +0.07% | ||
| Volume | 206,883 | 901,647 | 285,430 | ||
| 20-Day Average Volume | 272,409 | 644,542 | 373,262 | ||
| Previous Close | 407.08 | 168.50 | 162.70 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 412.15 | 166.59 | 163.15 | ||
| 20-Day Raw Stochastic | 51.80% | 86.32% | 49.03% | ||
| 20-Day Relative Strength | 52.52% | 61.03% | 51.66% | ||
| Weighted Alpha | +87.07 | +60.96 | +78.08 | ||
| Today's Opinion | 72% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.66% since 04/22/24 | +4.40% since 04/22/24 | +4.02% since 04/22/24 | ||
| Low | 372.51 on 04/25/24 | 160.82 on 04/25/24 | 155.70 on 04/23/24 | ||
| High | 415.17 on 04/29/24 | 172.68 on 04/29/24 | 164.56 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -6.03% since 03/28/24 | +2.93% since 03/28/24 | -5.47% since 03/28/24 | ||
| Low | 372.51 on 04/25/24 | 159.25 on 04/19/24 | 153.43 on 04/19/24 | ||
| High | 452.87 on 04/08/24 | 173.65 on 04/05/24 | 173.15 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +10.30% since 01/29/24 | +12.84% since 01/29/24 | +22.22% since 01/29/24 | ||
| Low | 365.47 on 02/05/24 | 138.70 on 02/20/24 | 129.88 on 02/05/24 | ||
| High | 452.87 on 04/08/24 | 173.65 on 04/05/24 | 176.31 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +89.42% since 10/27/23 | +53.93% since 10/27/23 | +54.52% since 10/27/23 | ||
| Low | 217.84 on 10/30/23 | 111.57 on 10/30/23 | 104.16 on 11/02/23 | ||
| High | 452.87 on 04/08/24 | 173.65 on 04/05/24 | 176.31 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,951,250 | 14,601,702 | 12,628,284 | ||
| Shares Outstanding, K | 31,815 | 86,657 | 77,617 | ||
| Annual Sales | 5,194,690,000 | 9,677,000,000 | 3,071,120,000 | ||
| Annual Net Income | 614,250,000 | 1,196,000,000 | 507,090,000 | ||
| Last Quarter Sales | 1,286,070,000 | 2,304,000,000 | 662,370,000 | ||
| Last Quarter Net Income | 146,380,000 | 131,000,000 | 105,640,000 | ||
| 60-Month Beta | 1.66 | 1.47 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.69 on 02/28/24 | 3.59 on 04/24/24 | 1.37 on 02/08/24 | ||
| Latest Earnings Date | 05/07/24 | 04/24/24 | 05/16/24 | ||
| Most Recent Dividend | N/A | 0.600 on 03/01/24 | 0.140 on 02/29/24 | ||
| Next Ex-Dividends Date | N/A | 03/01/24 | 02/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.83 | 10.88 | 26.11 | ||