Topbuild Corp (BLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLD | MAS | WMS | ||
| Company | Topbuild Corp | Masco Corp | Advanced Drainage Systems Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 419.15 | 63.66 | 145.04 | ||
| High | 432.01 | 64.88 | 150.55 | ||
| Low | 415.00 | 63.00 | 144.20 | ||
| Latest | 431.45 | 64.47 | 149.63 | ||
| Change | +14.26 | +1.01 | +4.80 | ||
| % Change | +3.42% | +1.59% | +3.31% | ||
| Volume | 162,000 | 1,364,700 | 490,300 | ||
| 20-Day Average Volume | 290,040 | 2,388,745 | 478,385 | ||
| Previous Close | 417.19 | 63.46 | 144.83 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 430.19 | 64.09 | 148.32 | ||
| 20-Day Raw Stochastic | 41.96% | 66.28% | 62.69% | ||
| 20-Day Relative Strength | 50.92 | 50.51 | 53.56 | ||
| Weighted Alpha | +38.42 | -10.36 | +33.44 | ||
| Today's Opinion | 80% Buy | 40% Sell | 96% Buy | ||
| Previous Opinion | 32% Buy | 72% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 12/24/25 | -0.43% since 12/24/25 | +0.18% since 12/24/25 | ||
| Low | 415.00 on 01/02/26 | 63.00 on 01/02/26 | 144.20 on 01/02/26 | ||
| High | 433.13 on 12/26/25 | 65.08 on 12/26/25 | 150.87 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -3.50% since 12/02/25 | +0.31% since 12/02/25 | -1.42% since 12/02/25 | ||
| Low | 414.49 on 12/17/25 | 61.02 on 12/09/25 | 142.86 on 12/17/25 | ||
| High | 454.91 on 12/11/25 | 66.22 on 12/18/25 | 153.66 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +9.84% since 10/02/25 | -9.20% since 10/02/25 | +4.97% since 10/02/25 | ||
| Low | 392.21 on 10/06/25 | 58.29 on 11/18/25 | 132.93 on 10/14/25 | ||
| High | 461.49 on 10/24/25 | 71.66 on 10/03/25 | 155.39 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | +25.00% since 07/02/25 | -4.18% since 07/02/25 | +25.97% since 07/02/25 | ||
| Low | 339.11 on 07/07/25 | 58.29 on 11/18/25 | 109.63 on 07/16/25 | ||
| High | 461.49 on 10/24/25 | 76.40 on 08/22/25 | 155.39 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,111,665 | 13,390,160 | 11,635,826 | ||
| Shares Outstanding, K | 28,072 | 207,696 | 77,764 | ||
| Annual Sales | 5,329,800,000 | 7,828,000,000 | 2,904,250,000 | ||
| Annual Net Income | 622,600,000 | 822,000,000 | 450,170,000 | ||
| Last Quarter Sales | 1,393,160,000 | 1,917,000,000 | 850,380,000 | ||
| Last Quarter Net Income | 142,230,000 | 189,000,000 | 156,020,000 | ||
| 60-Month Beta | 1.68 | 1.28 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.36 on 11/04/25 | 0.97 on 10/29/25 | 1.97 on 11/06/25 | ||
| Latest Earnings Date | 02/24/26 | 02/10/26 | 02/05/26 | ||
| Most Recent Dividend | N/A | 0.310 on 11/07/25 | 0.180 on 12/01/25 | ||
| Next Ex-Dividends Date | N/A | 11/07/25 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.42 | 15.75 | 23.98 | ||