Brookdale Senior Living Inc (BKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKD | ENSG | NHC | ||
| Company | Brookdale Senior Living Inc | The Ensign Group IN | National Healthcare Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 13.95 | 192.28 | 176.38 | ||
| High | 14.09 | 195.58 | 177.47 | ||
| Low | 13.91 | 186.83 | 174.98 | ||
| Latest | 14.16 | 188.28 | 174.51 | ||
| Change | +0.21 | -1.66 | -1.87 | ||
| % Change | +1.51% | -0.87% | -1.06% | ||
| Volume | 1,315,481 | 193,763 | 42,734 | ||
| 20-Day Average Volume | 3,094,149 | 349,182 | 123,952 | ||
| Previous Close | 13.95 | 189.94 | 176.38 | ||
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.78 | 196.40 | 167.42 | ||
| 20-Day Raw Stochastic | 77.33% | 11.88% | 69.73% | ||
| 20-Day Relative Strength | 51.44 | 38.26 | 58.16 | ||
| Weighted Alpha | +109.20 | +32.15 | +84.63 | ||
| Today's Opinion | 56% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.94% since 04/21/26 | -2.16% since 04/21/26 | +9.12% since 04/21/26 | ||
| Low | 13.15 on 04/22/26 | 185.00 on 04/23/26 | 161.86 on 04/22/26 | ||
| High | 14.07 on 04/28/26 | 193.74 on 04/27/26 | 184.08 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +1.52% since 03/27/26 | -6.51% since 03/27/26 | +8.83% since 03/27/26 | ||
| Low | 13.07 on 04/21/26 | 185.00 on 04/23/26 | 154.91 on 04/02/26 | ||
| High | 14.31 on 04/09/26 | 206.80 on 04/08/26 | 184.08 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +7.02% since 01/28/26 | +9.19% since 01/28/26 | +26.00% since 01/28/26 | ||
| Low | 13.07 on 04/21/26 | 167.43 on 01/30/26 | 138.12 on 01/29/26 | ||
| High | 17.09 on 02/17/26 | 218.00 on 03/02/26 | 184.08 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +58.89% since 10/28/25 | +1.05% since 10/28/25 | +43.65% since 10/28/25 | ||
| Low | 8.02 on 11/07/25 | 167.43 on 01/30/26 | 118.14 on 11/03/25 | ||
| High | 17.09 on 02/17/26 | 218.00 on 03/02/26 | 184.08 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,317,199 | 11,002,272 | 2,751,350 | ||
| Shares Outstanding, K | 237,792 | 57,925 | 15,599 | ||
| Annual Sales | 3,194,070,000 | 5,057,840,000 | 1,517,780,000 | ||
| Annual Net Income | -262,690,000 | 343,970,000 | 120,020,000 | ||
| Last Quarter Sales | 754,090,000 | 1,360,630,000 | 386,510,000 | ||
| Last Quarter Net Income | -39,960,000 | 95,450,000 | 24,850,000 | ||
| 60-Month Beta | 0.73 | 0.81 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 02/18/26 | 1.82 on 02/04/26 | 1.83 on 02/26/26 | ||
| Earnings Date | 05/06/26 | 05/05/26 | 05/08/26 | ||
| Most Recent Dividend | 0.250 on 10/08/08 | 0.065 on 12/31/25 | 0.640 on 03/31/26 | ||
| Next Ex-Dividends Date | N/A | 12/31/25 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.01 | 27.09 | ||