Brookdale Senior Living Inc (BKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKD | NHC | CCM | ||
| Company | Brookdale Senior Living Inc | National Healthcare Corp | Concord Medical Services ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 12.15 | 224.45 | 4.95 | ||
| High | 12.21 | 224.75 | 4.95 | ||
| Low | 11.69 | 221.28 | 4.57 | ||
| Last | 11.72 | 222.70 | 4.76 | ||
| Change | -0.37 | +0.44 | -0.14 | ||
| Percent Change | -3.06% | +0.20% | -2.86% | ||
| Volume | 5,449,500 | 147,400 | 37,200 | ||
| 20-Day Average Volume | 5,258,250 | 116,610 | 112,655 | ||
| Previous | 12.09 | 222.26 | 4.90 | ||
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.83 | 224.00 | 4.81 | ||
| 20-Day Raw Stochastic | 2.73% | 54.61% | 43.04% | ||
| 20-Day Relative Strength | 34.10 | 51.74 | 50.36 | ||
| Weighted Alpha | +27.06 | +94.74 | -18.54 | ||
| Today's Opinion | 40% Sell | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 40% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 08/21/26 | -4.58% since 08/21/26 | -10.02% since 08/21/26 | ||
| Low | 11.69 on 08/28/26 | 220.47 on 08/27/26 | 4.57 on 08/28/26 | ||
| High | 12.37 on 08/26/26 | 236.00 on 08/24/26 | 5.44 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -23.75% since 07/28/26 | -3.59% since 07/28/26 | +3.48% since 07/28/26 | ||
| Low | 11.63 on 08/21/26 | 202.74 on 08/05/26 | 4.07 on 07/30/26 | ||
| High | 15.38 on 07/29/26 | 239.29 on 08/20/26 | 5.66 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -10.05% since 05/28/26 | +20.48% since 05/28/26 | -2.86% since 05/28/26 | ||
| Low | 11.63 on 08/21/26 | 176.75 on 06/02/26 | 3.97 on 07/21/26 | ||
| High | 16.31 on 06/30/26 | 239.29 on 08/20/26 | 5.96 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | -23.40% since 02/27/26 | +36.21% since 02/27/26 | +30.77% since 02/27/26 | ||
| Low | 11.63 on 08/21/26 | 152.15 on 03/09/26 | 3.35 on 03/04/26 | ||
| High | 16.31 on 06/30/26 | 239.29 on 08/20/26 | 6.80 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,887,298 | 3,480,814 | 21,274 | ||
| Shares Outstanding, K | 238,817 | 15,661 | 4,342 | ||
| Annual Sales, $M | 3,194,070,000 | 1,517,780,000 | 65,850,000 | ||
| Annual Net Income, $M | -262,690,000 | 120,020,000 | -13,270,000 | ||
| Last Qtr Sales, $M | 718,580,000 | 408,030,000 | 129,632,000 | ||
| Last Qtr Income, $M | 23,270,000 | 40,320,000 | -18,202,000 | ||
| 60-Month Beta | 0.60 | 0.61 | -0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 08/10/26 | 1.74 on 08/06/26 | N/A on 08/25/16 | ||
| Latest Earnings Date | 11/05/26 | 11/06/26 | 04/24/26 | ||
| Most Recent Dividend | 0.250 on 10/08/08 | 0.670 on 06/30/26 | 0.900 on 08/05/14 | ||
| Next Ex-Dividend Date | N/A | 09/30/26 | 12/23/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.43 | 0.00 | ||