Brookdale Senior Living Inc (BKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKD | ENSG | NHC | ||
| Company | Brookdale Senior Living Inc | The Ensign Group IN | National Healthcare Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 14.32 | 180.95 | 222.73 | ||
| High | 14.51 | 183.28 | 226.87 | ||
| Low | 14.19 | 180.95 | 211.59 | ||
| Last | 14.22 | 182.97 | 215.54 | ||
| Change | -0.14 | +1.31 | -3.91 | ||
| Percent Change | -0.97% | +0.72% | -1.78% | ||
| Volume | 4,052,100 | 294,200 | 128,700 | ||
| 20-Day Average Volume | 4,749,045 | 460,205 | 109,570 | ||
| Previous | 14.36 | 181.66 | 219.45 | ||
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.71 | 174.80 | 221.30 | ||
| 20-Day Raw Stochastic | 19.21% | 86.79% | 42.77% | ||
| 20-Day Relative Strength | 47.02 | 61.09 | 51.44 | ||
| Weighted Alpha | +76.93 | +10.34 | +108.59 | ||
| Today's Opinion | 72% Buy | 8% Sell | 80% Buy | ||
| Yesterday's Opinion | 88% Buy | 24% Sell | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 48% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 07/31/26 | +2.70% since 07/31/26 | -4.64% since 07/31/26 | ||
| Low | 13.85 on 08/04/26 | 172.96 on 08/04/26 | 202.74 on 08/05/26 | ||
| High | 14.93 on 08/03/26 | 183.28 on 08/07/26 | 228.48 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -7.78% since 07/07/26 | +7.08% since 07/07/26 | -0.40% since 07/07/26 | ||
| Low | 13.82 on 07/10/26 | 163.07 on 07/14/26 | 202.74 on 08/05/26 | ||
| High | 15.78 on 07/17/26 | 186.00 on 07/27/26 | 232.67 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +4.87% since 05/07/26 | +4.97% since 05/07/26 | +25.74% since 05/07/26 | ||
| Low | 11.70 on 06/04/26 | 141.58 on 06/11/26 | 174.50 on 05/08/26 | ||
| High | 16.31 on 06/30/26 | 186.00 on 07/27/26 | 232.67 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -11.79% since 02/06/26 | -7.50% since 02/06/26 | +33.40% since 02/06/26 | ||
| Low | 11.70 on 06/04/26 | 141.58 on 06/11/26 | 152.15 on 03/09/26 | ||
| High | 17.09 on 02/17/26 | 218.00 on 03/02/26 | 232.67 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,395,594 | 10,663,858 | 3,366,733 | ||
| Shares Outstanding, K | 238,790 | 58,282 | 15,620 | ||
| Annual Sales, $M | 3,194,070,000 | 5,057,840,000 | 1,517,780,000 | ||
| Annual Net Income, $M | -262,690,000 | 343,970,000 | 120,020,000 | ||
| Last Qtr Sales, $M | 764,860,000 | 1,440,480,000 | 381,820,000 | ||
| Last Qtr Income, $M | -6,890,000 | 99,740,000 | 35,860,000 | ||
| 60-Month Beta | 0.60 | 0.68 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/06/26 | 1.92 on 07/27/26 | 1.91 on 05/08/26 | ||
| Latest Earnings Date | 08/10/26 | 11/02/26 | 11/06/26 | ||
| Most Recent Dividend | 0.250 on 10/08/08 | 0.065 on 06/30/26 | 0.670 on 06/30/26 | ||
| Next Ex-Dividend Date | N/A | 06/30/26 | 09/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.08 | 31.62 | ||