Brookdale Senior Living Inc (BKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKD | ENSG | NHC | ||
| Company | Brookdale Senior Living Inc | The Ensign Group IN | National Healthcare Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 13.53 | 200.54 | 162.95 | ||
| High | 13.80 | 203.23 | 163.26 | ||
| Low | 13.30 | 197.52 | 159.00 | ||
| Latest | 13.68 | 201.53 | 159.58 | ||
| Change | +0.28 | +1.12 | -2.17 | ||
| % Change | +2.09% | +0.56% | -1.34% | ||
| Volume | 8,110,303 | 310,706 | 99,098 | ||
| 20-Day Average Volume | 3,837,708 | 340,630 | 129,611 | ||
| Previous Close | 13.40 | 200.41 | 161.75 | ||
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.15 | 205.85 | 161.64 | ||
| 20-Day Raw Stochastic | 24.32% | 30.01% | 37.03% | ||
| 20-Day Relative Strength | 46.28 | 50.69 | 52.39 | ||
| Weighted Alpha | +131.12 | +52.23 | +72.59 | ||
| Today's Opinion | 40% Buy | 72% Buy | 80% Buy | ||
| Previous Opinion | 40% Buy | 72% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.29% since 03/24/26 | -0.17% since 03/24/26 | -0.96% since 03/24/26 | ||
| Low | 13.32 on 03/31/26 | 197.52 on 03/31/26 | 159.00 on 03/31/26 | ||
| High | 14.12 on 03/25/26 | 205.29 on 03/25/26 | 164.51 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -10.00% since 02/27/26 | -5.42% since 02/27/26 | -1.87% since 02/27/26 | ||
| Low | 13.32 on 03/31/26 | 197.52 on 03/31/26 | 152.15 on 03/09/26 | ||
| High | 15.34 on 03/02/26 | 218.00 on 03/02/26 | 174.54 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +26.45% since 12/26/25 | +14.81% since 12/26/25 | +15.69% since 12/26/25 | ||
| Low | 10.58 on 01/02/26 | 167.43 on 01/30/26 | 128.00 on 01/08/26 | ||
| High | 17.09 on 02/17/26 | 218.00 on 03/02/26 | 174.54 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +65.11% since 09/26/25 | +17.43% since 09/26/25 | +26.92% since 09/26/25 | ||
| Low | 7.97 on 10/03/25 | 166.51 on 10/03/25 | 116.42 on 10/10/25 | ||
| High | 17.09 on 02/17/26 | 218.00 on 03/02/26 | 174.54 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,186,413 | 11,608,748 | 2,523,703 | ||
| Shares Outstanding, K | 237,792 | 57,925 | 15,541 | ||
| Annual Sales | 3,194,070,000 | 5,057,840,000 | 1,517,780,000 | ||
| Annual Net Income | -262,690,000 | 343,970,000 | 120,020,000 | ||
| Last Quarter Sales | 754,090,000 | 1,360,630,000 | 386,510,000 | ||
| Last Quarter Net Income | -39,960,000 | 95,450,000 | 24,850,000 | ||
| 60-Month Beta | 0.68 | 0.83 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 02/18/26 | 1.82 on 02/04/26 | 1.83 on 02/26/26 | ||
| Latest Earnings Date | 05/05/26 | 05/05/26 | 05/08/26 | ||
| Most Recent Dividend | 0.250 on 10/08/08 | 0.065 on 12/31/25 | 0.640 on 03/31/26 | ||
| Next Ex-Dividends Date | N/A | 12/31/25 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.95 | 25.24 | ||