Brookdale Senior Living Inc (BKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKD | ENSG | NHC | ||
| Company | Brookdale Senior Living Inc | The Ensign Group IN | National Healthcare Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 10.94 | 176.64 | 138.62 | ||
| High | 11.03 | 177.90 | 139.80 | ||
| Low | 10.79 | 176.40 | 137.96 | ||
| Latest | 10.85 | 177.14 | 138.53 | ||
| Change | -0.04 | +0.48 | -0.04 | ||
| % Change | -0.37% | +0.27% | -0.03% | ||
| Volume | 131,162 | 12,841 | 3,332 | ||
| 20-Day Average Volume | 2,720,334 | 349,328 | 86,643 | ||
| Previous Close | 10.89 | 176.66 | 138.57 | ||
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.69 | 177.87 | 137.88 | ||
| 20-Day Raw Stochastic | 66.52% | 28.83% | 48.68% | ||
| 20-Day Relative Strength | 61.68 | 48.84 | 57.95 | ||
| Weighted Alpha | +121.17 | +33.59 | +37.55 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 12/18/25 | +0.43% since 12/18/25 | -2.59% since 12/18/25 | ||
| Low | 10.63 on 12/19/25 | 175.93 on 12/24/25 | 137.96 on 12/26/25 | ||
| High | 11.17 on 12/23/25 | 182.13 on 12/19/25 | 144.24 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -2.34% since 11/26/25 | -4.94% since 11/26/25 | +0.60% since 11/26/25 | ||
| Low | 10.10 on 12/11/25 | 172.74 on 12/10/25 | 131.81 on 12/08/25 | ||
| High | 11.24 on 11/28/25 | 190.00 on 11/28/25 | 144.52 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +30.22% since 09/26/25 | +3.02% since 09/26/25 | +9.17% since 09/26/25 | ||
| Low | 7.97 on 10/03/25 | 166.51 on 10/03/25 | 116.42 on 10/10/25 | ||
| High | 11.38 on 11/25/25 | 193.99 on 11/05/25 | 144.52 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +55.14% since 06/26/25 | +15.56% since 06/26/25 | +26.55% since 06/26/25 | ||
| Low | 6.65 on 07/07/25 | 134.79 on 07/23/25 | 93.54 on 07/24/25 | ||
| High | 11.38 on 11/25/25 | 193.99 on 11/05/25 | 144.52 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,588,063 | 10,233,029 | 2,149,914 | ||
| Shares Outstanding, K | 237,655 | 57,925 | 15,515 | ||
| Annual Sales | 3,125,490,000 | 4,260,490,000 | 1,307,380,000 | ||
| Annual Net Income | -201,940,000 | 297,970,000 | 101,930,000 | ||
| Last Quarter Sales | 813,170,000 | 1,296,410,000 | 382,660,000 | ||
| Last Quarter Net Income | -114,730,000 | 83,840,000 | 39,240,000 | ||
| 60-Month Beta | 0.66 | 0.85 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/06/25 | 1.64 on 11/03/25 | 1.58 on 11/07/25 | ||
| Latest Earnings Date | 02/17/26 | 02/04/26 | 02/26/26 | ||
| Most Recent Dividend | 0.250 on 10/08/08 | 0.063 on 09/30/25 | 0.640 on 09/30/25 | ||
| Next Ex-Dividends Date | N/A | 12/31/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.61 | 22.46 | ||