Brookdale Senior Living Inc (BKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BKD | ENSG | NHC | ||
Company | Brookdale Senior Living Inc | The Ensign Group IN | National Healthcare Corp | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE Arca | ||
Open | 6.76 | 117.77 | 90.91 | ||
High | 7.25 | 120.99 | 93.19 | ||
Low | 6.76 | 116.91 | 90.91 | ||
Last | 7.01 | 119.45 | 92.02 | ||
Change | +0.22 | +1.09 | +1.15 | ||
% Change | +3.24% | +0.92% | +1.27% | ||
Volume | 3,245,200 | 431,600 | 66,800 | ||
20-Day Average Volume | 1,791,555 | 283,815 | 44,130 | ||
Previous Close | 6.79 | 118.36 | 90.87 | ||
Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 6.69 | 118.43 | 90.20 | ||
20-Day Raw Stochastic | 76.47% | 52.36% | 81.01% | ||
20-Day Relative Strength | 59.90% | 49.54% | 51.69% | ||
Weighted Alpha | +81.13 | +29.12 | +55.88 | ||
Today's Opinion | 100% Buy | 56% Buy | 8% Buy | ||
Previous Opinion | 100% Buy | 40% Buy | 8% Buy | ||
Last Month's Opinion | 100% Buy | 64% Buy | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.85% since 04/24/24 | +0.68% since 04/24/24 | +0.98% since 04/24/24 | ||
Low | 6.64 on 04/25/24 | 115.71 on 04/26/24 | 90.00 on 04/30/24 | ||
High | 7.25 on 05/01/24 | 120.99 on 05/01/24 | 93.19 on 05/01/24 | ||
1-Month | |||||
%Chg | +4.01% since 04/01/24 | -3.57% since 04/01/24 | -0.51% since 04/01/24 | ||
Low | 6.23 on 04/16/24 | 115.68 on 04/18/24 | 87.03 on 04/17/24 | ||
High | 7.25 on 05/01/24 | 122.88 on 04/04/24 | 93.19 on 05/01/24 | ||
3-Month | |||||
%Chg | +23.20% since 02/01/24 | +3.55% since 02/01/24 | -1.23% since 02/01/24 | ||
Low | 5.27 on 02/21/24 | 110.71 on 02/02/24 | 87.03 on 04/17/24 | ||
High | 7.25 on 05/01/24 | 127.57 on 03/05/24 | 101.81 on 02/23/24 | ||
6-Month | |||||
%Chg | +78.83% since 11/01/23 | +23.77% since 11/01/23 | +35.76% since 11/01/23 | ||
Low | 3.99 on 11/02/23 | 96.29 on 11/02/23 | 66.99 on 11/02/23 | ||
High | 7.25 on 05/01/24 | 127.57 on 03/05/24 | 101.81 on 02/23/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,285,612 | 6,735,275 | 1,399,126 | ||
Shares Outstanding, K | 189,339 | 56,905 | 15,397 | ||
Annual Sales | 3,015,830,000 | 3,729,360,000 | 1,141,540,000 | ||
Annual Net Income | -189,010,000 | 209,400,000 | 66,800,000 | ||
Last Quarter Sales | 754,480,000 | 980,380,000 | 300,910,000 | ||
Last Quarter Net Income | -91,160,000 | 21,690,000 | 28,410,000 | ||
60-Month Beta | 1.32 | 0.94 | 0.36 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.40 on 02/20/24 | 1.28 on 02/01/24 | 1.03 on 02/16/24 | ||
Latest Earnings Date | 05/07/24 | 05/01/24 | 05/03/24 | ||
Most Recent Dividend | 0.250 on 10/08/08 | 0.060 on 03/27/24 | 0.590 on 03/27/24 | ||
Next Ex-Dividends Date | N/A | 03/27/24 | 03/27/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.91 | 25.94 |