Brookdale Senior Living Inc (BKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKD | ENSG | NHC | ||
| Company | Brookdale Senior Living Inc | The Ensign Group IN | National Healthcare Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 15.49 | 165.95 | 202.05 | ||
| High | 15.83 | 166.84 | 206.54 | ||
| Low | 15.28 | 160.40 | 198.38 | ||
| Latest | 15.71 | 163.05 | 206.54 | ||
| Change | +0.30 | -2.69 | +5.01 | ||
| % Change | +1.95% | -1.62% | +2.49% | ||
| Volume | 17,182,000 | 8,087,900 | 503,900 | ||
| 20-Day Average Volume | 5,356,920 | 1,399,825 | 170,055 | ||
| Previous Close | 15.41 | 165.74 | 201.53 | ||
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.30 | 159.26 | 193.55 | ||
| 20-Day Raw Stochastic | 97.21% | 72.34% | 100.00% | ||
| 20-Day Relative Strength | 68.19 | 45.81 | 63.40 | ||
| Weighted Alpha | +120.82 | -2.62 | +99.38 | ||
| Today's Opinion | 56% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 56% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | Hold | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.09% since 06/18/26 | +6.12% since 06/18/26 | +2.49% since 06/18/26 | ||
| Low | 13.55 on 06/22/26 | 152.38 on 06/22/26 | 196.52 on 06/22/26 | ||
| High | 15.82 on 06/26/26 | 167.54 on 06/25/26 | 206.54 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +16.54% since 05/26/26 | -5.43% since 05/26/26 | +8.71% since 05/26/26 | ||
| Low | 11.70 on 06/04/26 | 141.58 on 06/11/26 | 176.75 on 06/02/26 | ||
| High | 15.82 on 06/26/26 | 173.16 on 05/27/26 | 206.54 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +14.42% since 03/26/26 | -19.28% since 03/26/26 | +28.06% since 03/26/26 | ||
| Low | 11.70 on 06/04/26 | 141.58 on 06/11/26 | 154.91 on 04/02/26 | ||
| High | 15.82 on 06/26/26 | 206.80 on 04/08/26 | 206.54 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +44.26% since 12/26/25 | -7.59% since 12/26/25 | +48.93% since 12/26/25 | ||
| Low | 10.58 on 01/02/26 | 141.58 on 06/11/26 | 128.00 on 01/08/26 | ||
| High | 17.09 on 02/17/26 | 218.00 on 03/02/26 | 206.54 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,751,391 | 9,529,456 | 3,226,153 | ||
| Shares Outstanding, K | 238,790 | 58,445 | 15,620 | ||
| Annual Sales | 3,194,070,000 | 5,057,840,000 | 1,517,780,000 | ||
| Annual Net Income | -262,690,000 | 343,970,000 | 120,020,000 | ||
| Last Quarter Sales | 764,860,000 | 1,389,200,000 | 381,820,000 | ||
| Last Quarter Net Income | -6,890,000 | 99,670,000 | 35,860,000 | ||
| 60-Month Beta | 0.63 | 0.68 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/06/26 | 1.85 on 04/30/26 | 1.91 on 05/08/26 | ||
| Earnings Date | 08/05/26 | 07/23/26 | 08/14/26 | ||
| Most Recent Dividend | 0.250 on 10/08/08 | 0.065 on 06/30/26 | 0.670 on 06/30/26 | ||
| Next Ex-Dividends Date | N/A | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.30 | 30.51 | ||