Brookdale Senior Living Inc (BKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKD | NHC | CCM | ||
| Company | Brookdale Senior Living Inc | National Healthcare Corp | Concord Medical Services ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 12.07 | 187.80 | 4.88 | ||
| High | 12.51 | 194.88 | 5.22 | ||
| Low | 12.07 | 187.80 | 4.59 | ||
| Latest | 12.34 | 192.13 | 4.78 | ||
| Change | +0.45 | +4.11 | -0.28 | ||
| % Change | +3.78% | +2.19% | -5.53% | ||
| Volume | 4,300,600 | 105,700 | 65,400 | ||
| 20-Day Average Volume | 3,775,070 | 108,610 | 47,095 | ||
| Previous Close | 11.89 | 188.02 | 5.06 | ||
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.90 | 190.94 | 5.02 | ||
| 20-Day Raw Stochastic | 27.37% | 57.69% | 18.72% | ||
| 20-Day Relative Strength | 40.29 | 58.07 | 52.09 | ||
| Weighted Alpha | +66.04 | +87.50 | -35.99 | ||
| Today's Opinion | 24% Sell | 96% Buy | 48% Buy | ||
| Previous Opinion | 24% Sell | 80% Buy | 64% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.12% since 05/29/26 | +4.18% since 05/29/26 | -3.04% since 05/29/26 | ||
| Low | 11.70 on 06/04/26 | 176.75 on 06/02/26 | 4.43 on 06/03/26 | ||
| High | 12.76 on 06/01/26 | 194.88 on 06/05/26 | 5.26 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -12.05% since 05/05/26 | +15.01% since 05/05/26 | -1.44% since 05/05/26 | ||
| Low | 11.70 on 06/04/26 | 168.39 on 05/06/26 | 4.43 on 06/03/26 | ||
| High | 14.40 on 05/06/26 | 205.06 on 05/20/26 | 6.30 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -16.23% since 03/05/26 | +14.30% since 03/05/26 | +26.42% since 03/05/26 | ||
| Low | 11.70 on 06/04/26 | 152.15 on 03/09/26 | 3.65 on 04/07/26 | ||
| High | 14.90 on 03/06/26 | 205.06 on 05/20/26 | 6.80 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +14.47% since 12/05/25 | +42.60% since 12/05/25 | +19.80% since 12/05/25 | ||
| Low | 10.10 on 12/11/25 | 128.00 on 01/08/26 | 3.18 on 02/23/26 | ||
| High | 17.09 on 02/17/26 | 205.06 on 05/20/26 | 6.80 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,946,669 | 3,001,069 | 20,753 | ||
| Shares Outstanding, K | 238,790 | 15,620 | 4,342 | ||
| Annual Sales | 3,194,070,000 | 1,517,780,000 | 65,850,000 | ||
| Annual Net Income | -262,690,000 | 120,020,000 | -13,270,000 | ||
| Last Quarter Sales | 764,860,000 | 381,820,000 | 129,632,000 | ||
| Last Quarter Net Income | -6,890,000 | 35,860,000 | -18,202,000 | ||
| 60-Month Beta | 0.63 | 0.64 | -0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/06/26 | 1.91 on 05/08/26 | N/A on 08/25/16 | ||
| Earnings Date | 08/05/26 | 08/14/26 | 04/24/26 | ||
| Most Recent Dividend | 0.250 on 10/08/08 | 0.640 on 03/31/26 | 0.900 on 08/05/14 | ||
| Next Ex-Dividends Date | N/A | 06/30/26 | 12/23/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.77 | 0.00 | ||