Brookdale Senior Living Inc (BKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKD | ENSG | NHC | ||
| Company | Brookdale Senior Living Inc | The Ensign Group IN | National Healthcare Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 12.98 | 177.82 | 193.65 | ||
| High | 13.40 | 180.45 | 199.53 | ||
| Low | 12.98 | 176.08 | 193.65 | ||
| Latest | 13.28 | 176.66 | 196.30 | ||
| Change | +0.24 | -1.01 | +2.65 | ||
| % Change | +1.84% | -0.57% | +1.37% | ||
| Volume | 3,996,000 | 424,200 | 90,300 | ||
| 20-Day Average Volume | 3,486,105 | 586,205 | 112,930 | ||
| Previous Close | 13.04 | 177.67 | 193.65 | ||
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.59 | 181.41 | 179.05 | ||
| 20-Day Raw Stochastic | 34.69% | 29.32% | 92.17% | ||
| 20-Day Relative Strength | 45.49 | 37.41 | 65.98 | ||
| Weighted Alpha | +92.09 | +13.58 | +101.53 | ||
| Today's Opinion | 8% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 8% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.67% since 05/11/26 | +4.28% since 05/11/26 | +3.45% since 05/11/26 | ||
| Low | 12.60 on 05/13/26 | 170.00 on 05/12/26 | 185.34 on 05/12/26 | ||
| High | 13.40 on 05/18/26 | 181.95 on 05/14/26 | 199.62 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -3.35% since 04/17/26 | -11.72% since 04/17/26 | +16.85% since 04/17/26 | ||
| Low | 12.60 on 05/13/26 | 167.53 on 05/11/26 | 157.28 on 04/21/26 | ||
| High | 14.56 on 05/01/26 | 203.85 on 04/20/26 | 199.62 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -19.81% since 02/18/26 | -15.86% since 02/18/26 | +21.10% since 02/18/26 | ||
| Low | 12.60 on 05/13/26 | 167.53 on 05/11/26 | 152.15 on 03/09/26 | ||
| High | 15.91 on 02/19/26 | 218.00 on 03/02/26 | 199.62 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +25.64% since 11/18/25 | -1.03% since 11/18/25 | +57.13% since 11/18/25 | ||
| Low | 10.10 on 12/11/25 | 167.43 on 01/30/26 | 124.95 on 11/19/25 | ||
| High | 17.09 on 02/17/26 | 218.00 on 03/02/26 | 199.62 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,113,822 | 10,383,921 | 3,024,811 | ||
| Shares Outstanding, K | 238,790 | 58,445 | 15,620 | ||
| Annual Sales | 3,194,070,000 | 5,057,840,000 | 1,517,780,000 | ||
| Annual Net Income | -262,690,000 | 343,970,000 | 120,020,000 | ||
| Last Quarter Sales | 764,860,000 | 1,389,200,000 | 381,820,000 | ||
| Last Quarter Net Income | -6,890,000 | 99,670,000 | 35,860,000 | ||
| 60-Month Beta | 0.68 | 0.73 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/06/26 | 1.85 on 04/30/26 | 1.91 on 05/08/26 | ||
| Earnings Date | 08/05/26 | 07/23/26 | 08/14/26 | ||
| Most Recent Dividend | 0.250 on 10/08/08 | 0.065 on 12/31/25 | 0.640 on 03/31/26 | ||
| Next Ex-Dividends Date | N/A | 12/31/25 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.91 | 29.24 | ||