Big Lots (BIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIG | COST | TJX | TGT | ROST |
| Company | Big Lots | Costco Wholesale | TJX Companies | Target Corp | Ross Stores Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.4604 | 929.56 | 119.81 | 105.80 | 127.71 |
| High | 0.5547 | 942.90 | 121.34 | 107.98 | 129.76 |
| Low | 0.4158 | 928.00 | 119.39 | 105.72 | 127.36 |
| Last | 0.4968 | 938.75 | 120.57 | 106.51 | 129.09 |
| Change | +0.0415 | +9.00 | +0.87 | +0.42 | +1.39 |
| % Change | +9.11% | +0.97% | +0.73% | +0.40% | +1.09% |
| Volume | 10,887,600 | 1,546,900 | 4,003,400 | 5,015,200 | 2,120,100 |
| 20-Day Average Volume | 2,407,008 | 2,680,505 | 5,519,045 | 9,180,955 | 3,999,870 |
| Previous Close | 0.4553 | 929.75 | 119.70 | 106.09 | 127.70 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8444 | 950.28 | 118.39 | 110.04 | 129.89 |
| 20-Day Raw Stochastic | 0.00% | 31.01% | 60.98% | 18.77% | 34.62% |
| 20-Day Relative Strength | 25.60% | 44.96% | 51.33% | 34.15% | 42.36% |
| Weighted Alpha | -92.05 | +21.91 | +16.20 | -42.34 | -15.37 |
| Today's Opinion | 100% Sell | 8% Sell | 24% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 8% Sell | 8% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 96% Buy | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -45.61% since 08/30/24 | +4.84% since 03/20/25 | +3.72% since 03/20/25 | +2.22% since 03/20/25 | +3.60% since 03/20/25 |
| Low | 0.2970 on 09/09/24 | 883.96 on 03/21/25 | 113.98 on 03/21/25 | 101.76 on 03/21/25 | 122.36 on 03/21/25 |
| High | 0.5957 on 09/03/24 | 942.90 on 03/27/25 | 121.34 on 03/27/25 | 108.76 on 03/25/25 | 129.76 on 03/27/25 |
| 1-Month | |||||
| %Chg | -69.41% since 08/09/24 | -8.12% since 02/27/25 | -2.36% since 02/27/25 | -13.05% since 02/27/25 | -6.47% since 02/27/25 |
| Low | 0.2970 on 09/09/24 | 881.56 on 03/14/25 | 112.10 on 03/13/25 | 101.76 on 03/21/25 | 122.36 on 03/21/25 |
| High | 1.1500 on 08/23/24 | 1,066.00 on 03/03/25 | 125.99 on 03/03/25 | 127.06 on 03/03/25 | 141.80 on 03/06/25 |
| 3-Month | |||||
| %Chg | -88.83% since 06/07/24 | -0.10% since 12/27/24 | -2.72% since 12/27/24 | -21.39% since 12/27/24 | -15.61% since 12/27/24 |
| Low | 0.2970 on 09/09/24 | 881.56 on 03/14/25 | 112.10 on 03/13/25 | 101.76 on 03/21/25 | 122.36 on 03/21/25 |
| High | 2.6600 on 06/10/24 | 1,078.23 on 02/13/25 | 127.58 on 02/26/25 | 145.08 on 01/28/25 | 157.25 on 01/06/25 |
| 6-Month | |||||
| %Chg | -93.28% since 03/08/24 | +6.00% since 09/27/24 | +2.61% since 09/27/24 | -31.36% since 09/27/24 | -14.83% since 09/27/24 |
| Low | 0.2970 on 09/09/24 | 867.16 on 10/02/24 | 111.22 on 10/07/24 | 101.76 on 03/21/25 | 122.36 on 03/21/25 |
| High | 5.6300 on 05/14/24 | 1,078.23 on 02/13/25 | 128.00 on 11/27/24 | 161.50 on 10/15/24 | 158.69 on 12/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,746 | 412,514,272 | 134,561,696 | 48,332,056 | 42,131,928 |
| Shares Outstanding, K | 29,682 | 443,683 | 1,124,158 | 455,576 | 329,929 |
| Annual Sales | 4,722,100,000 | 254,453,000,000 | 56,360,000,000 | 106,566,000,000 | 21,129,220,000 |
| Annual Net Income | -481,880,000 | 7,367,000,000 | 4,864,000,000 | 4,091,000,000 | 2,090,730,000 |
| Last Quarter Sales | 1,009,110,000 | 63,723,000,000 | 16,350,000,000 | 30,915,000,000 | 5,912,280,000 |
| Last Quarter Net Income | -205,040,000 | 1,788,000,000 | 1,398,000,000 | 1,103,000,000 | 586,780,000 |
| 60-Month Beta | 2.20 | 0.82 | 0.96 | 1.18 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -4.51 on 06/06/24 | 4.02 on 03/06/25 | 1.23 on 02/26/25 | 2.41 on 03/04/25 | 1.79 on 03/04/25 |
| Latest Earnings Date | 09/12/24 | 03/06/25 | 02/26/25 | 03/04/25 | 05/22/25 |
| Most Recent Dividend | 0.300 on 03/16/23 | 1.160 on 02/07/25 | 0.375 on 02/13/25 | 1.120 on 02/12/25 | 0.405 on 03/18/25 |
| Next Ex-Dividends Date | 03/16/23 | 02/07/25 | 02/13/25 | 05/14/25 | 03/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.47 | 28.14 | 11.90 | 20.27 |