Big Lots (BIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIG | COST | TJX | TGT | ROST |
| Company | Big Lots | Costco Wholesale | TJX Companies | Target Corp | Ross Stores Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.2970 | 913.63 | 118.81 | 149.72 | 153.46 |
| High | 0.2970 | 917.75 | 119.11 | 152.18 | 154.30 |
| Low | 0.2970 | 909.36 | 118.37 | 149.48 | 153.20 |
| Last | 0.4968 | 913.40 | 119.00 | 152.09 | 153.91 |
| Change | +0.0415 | -1.63 | +0.78 | +3.65 | +1.23 |
| % Change | +9.11% | -0.18% | +0.66% | +2.46% | +0.81% |
| Volume | 11,553 | 227,341 | 415,447 | 464,244 | 109,220 |
| 20-Day Average Volume | 2,407,008 | 1,584,758 | 5,279,241 | 4,965,412 | 2,453,911 |
| Previous Close | 0.4968 | 915.03 | 118.22 | 148.44 | 152.68 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8444 | 888.92 | 117.42 | 152.07 | 151.52 |
| 20-Day Raw Stochastic | 0.00% | 92.51% | 76.41% | 36.29% | 43.72% |
| 20-Day Relative Strength | 25.60% | 63.11% | 60.24% | 52.01% | 60.20% |
| Weighted Alpha | -92.05 | +63.82 | +33.21 | +17.95 | +28.98 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 56% Buy | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -45.61% since 08/30/24 | +4.39% since 09/06/24 | +2.69% since 09/06/24 | -0.51% since 09/06/24 | +2.16% since 09/06/24 |
| Low | 0.2970 on 09/09/24 | 877.87 on 09/11/24 | 115.89 on 09/09/24 | 144.67 on 09/11/24 | 148.23 on 09/11/24 |
| High | 0.5957 on 09/03/24 | 915.70 on 09/12/24 | 119.11 on 09/13/24 | 152.92 on 09/09/24 | 154.29 on 09/13/24 |
| 1-Month | |||||
| %Chg | -69.41% since 08/09/24 | +5.82% since 08/13/24 | +6.93% since 08/13/24 | +10.13% since 08/13/24 | +8.56% since 08/13/24 |
| Low | 0.2970 on 09/09/24 | 858.50 on 08/14/24 | 107.71 on 08/14/24 | 135.51 on 08/14/24 | 140.20 on 08/14/24 |
| High | 1.1500 on 08/23/24 | 918.93 on 08/27/24 | 121.13 on 08/28/24 | 167.40 on 08/21/24 | 163.60 on 08/23/24 |
| 3-Month | |||||
| %Chg | -88.83% since 06/07/24 | +8.18% since 06/13/24 | +9.67% since 06/13/24 | +4.03% since 06/13/24 | +5.58% since 06/13/24 |
| Low | 0.2970 on 09/09/24 | 793.00 on 08/05/24 | 107.71 on 08/14/24 | 132.42 on 08/05/24 | 135.52 on 08/05/24 |
| High | 2.6600 on 06/10/24 | 918.93 on 08/27/24 | 121.13 on 08/28/24 | 167.40 on 08/21/24 | 163.60 on 08/23/24 |
| 6-Month | |||||
| %Chg | -93.28% since 03/08/24 | +24.65% since 03/13/24 | +21.08% since 03/13/24 | -9.70% since 03/13/24 | +4.55% since 03/13/24 |
| Low | 0.2970 on 09/09/24 | 697.27 on 04/03/24 | 92.35 on 04/19/24 | 132.42 on 08/05/24 | 127.53 on 05/02/24 |
| High | 5.6300 on 05/14/24 | 918.93 on 08/27/24 | 121.13 on 08/28/24 | 181.86 on 04/01/24 | 163.60 on 08/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,746 | 405,664,832 | 133,606,224 | 68,673,832 | 50,930,232 |
| Shares Outstanding, K | 29,682 | 443,335 | 1,130,149 | 462,637 | 333,575 |
| Annual Sales | 4,722,100,000 | 242,290,000,000 | 54,217,000,000 | 107,412,000,000 | 20,376,940,000 |
| Annual Net Income | -481,880,000 | 6,292,000,000 | 4,474,000,000 | 4,138,000,000 | 1,874,520,000 |
| Last Quarter Sales | 1,009,110,000 | 58,515,000,000 | 13,468,000,000 | 25,452,000,000 | 5,287,520,000 |
| Last Quarter Net Income | -205,040,000 | 1,681,000,000 | 1,099,000,000 | 1,192,000,000 | 527,150,000 |
| 60-Month Beta | 2.20 | 0.80 | 0.89 | 1.24 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | -4.51 on 06/06/24 | 3.78 on 05/30/24 | 0.96 on 08/21/24 | 2.57 on 08/21/24 | 1.59 on 08/22/24 |
| Latest Earnings Date | 09/12/24 | 09/26/24 | 08/21/24 | 08/21/24 | 08/22/24 |
| Most Recent Dividend | 0.300 on 03/16/23 | 1.160 on 07/26/24 | 0.375 on 08/15/24 | 1.120 on 08/21/24 | 0.368 on 09/10/24 |
| Next Ex-Dividends Date | 03/16/23 | 07/26/24 | 08/15/24 | 08/21/24 | 09/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 56.88 | 29.17 | 15.22 | 24.38 |