Big Lots (BIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIG | COST | TJX | TGT | ROST |
| Company | Big Lots | Costco Wholesale | TJX Companies | Target Corp | Ross Stores Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.4604 | 920.40 | 157.71 | 105.58 | 191.00 |
| High | 0.5547 | 944.83 | 158.76 | 106.85 | 192.49 |
| Low | 0.4158 | 917.00 | 156.80 | 103.16 | 188.94 |
| Latest | 0.4968 | 943.08 | 157.10 | 106.14 | 192.26 |
| Change | +0.0415 | +18.20 | -0.71 | +0.62 | +0.82 |
| % Change | +9.11% | +1.97% | -0.45% | +0.59% | +0.43% |
| Volume | 10,887,600 | 3,246,400 | 5,529,900 | 5,893,300 | 2,071,000 |
| 20-Day Average Volume | 2,407,008 | 3,134,405 | 4,407,560 | 7,185,985 | 2,325,445 |
| Previous Close | 0.4553 | 924.88 | 157.81 | 105.52 | 191.44 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8444 | 875.61 | 155.73 | 99.77 | 183.99 |
| 20-Day Raw Stochastic | 0.00% | 98.27% | 67.97% | 83.19% | 98.31% |
| 20-Day Relative Strength | 25.60 | 64.22 | 60.43 | 67.20 | 75.44 |
| Weighted Alpha | -92.05 | -0.37 | +32.34 | -10.35 | +41.85 |
| Today's Opinion | 100% Sell | 24% Sell | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -45.61% since 08/30/24 | +7.69% since 01/05/26 | +2.12% since 01/05/26 | +3.96% since 01/05/26 | +2.99% since 01/05/26 |
| Low | 0.2970 on 09/09/24 | 871.30 on 01/06/26 | 152.13 on 01/06/26 | 101.59 on 01/06/26 | 185.37 on 01/06/26 |
| High | 0.5957 on 09/03/24 | 944.83 on 01/12/26 | 159.48 on 01/09/26 | 108.64 on 01/08/26 | 192.49 on 01/12/26 |
| 1-Month | |||||
| %Chg | -69.41% since 08/09/24 | +6.63% since 12/12/25 | +0.61% since 12/12/25 | +9.32% since 12/12/25 | +5.59% since 12/12/25 |
| Low | 0.2970 on 09/09/24 | 844.06 on 12/16/25 | 152.05 on 01/02/26 | 93.77 on 12/23/25 | 178.88 on 12/23/25 |
| High | 1.1500 on 08/23/24 | 944.83 on 01/12/26 | 159.48 on 01/09/26 | 108.64 on 01/08/26 | 192.49 on 01/12/26 |
| 3-Month | |||||
| %Chg | -88.83% since 06/07/24 | +1.41% since 10/10/25 | +11.91% since 10/10/25 | +24.10% since 10/10/25 | +30.16% since 10/10/25 |
| Low | 0.2970 on 09/09/24 | 844.06 on 12/16/25 | 138.82 on 11/03/25 | 83.44 on 11/20/25 | 148.58 on 10/13/25 |
| High | 2.6600 on 06/10/24 | 964.00 on 10/15/25 | 159.48 on 01/09/26 | 108.64 on 01/08/26 | 192.49 on 01/12/26 |
| 6-Month | |||||
| %Chg | -93.28% since 03/08/24 | -2.81% since 07/11/25 | +26.99% since 07/11/25 | +1.82% since 07/11/25 | +46.57% since 07/11/25 |
| Low | 0.2970 on 09/09/24 | 844.06 on 12/16/25 | 119.84 on 07/16/25 | 83.44 on 11/20/25 | 126.32 on 07/16/25 |
| High | 5.6300 on 05/14/24 | 999.30 on 08/20/25 | 159.48 on 01/09/26 | 108.90 on 07/23/25 | 192.49 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,746 | 410,525,568 | 175,242,800 | 47,780,088 | 61,920,316 |
| Shares Outstanding, K | 29,682 | 443,869 | 1,110,467 | 452,806 | 323,445 |
| Annual Sales | 4,722,100,000 | 275,235,000,000 | 56,360,000,000 | 106,566,000,000 | 21,129,220,000 |
| Annual Net Income | -481,880,000 | 8,099,000,000 | 4,864,000,000 | 4,091,000,000 | 2,090,730,000 |
| Last Quarter Sales | 1,009,110,000 | 67,307,000,000 | 15,117,000,000 | 25,270,000,000 | 5,600,950,000 |
| Last Quarter Net Income | -205,040,000 | 2,001,000,000 | 1,442,000,000 | 689,000,000 | 511,940,000 |
| 60-Month Beta | 2.20 | 1.02 | 0.75 | 1.12 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -4.51 on 06/06/24 | 4.34 on 12/11/25 | 1.28 on 11/19/25 | 1.78 on 11/19/25 | 1.58 on 11/20/25 |
| Latest Earnings Date | 09/12/24 | 03/05/26 | 02/25/26 | 03/03/26 | 03/03/26 |
| Most Recent Dividend | 0.300 on 03/16/23 | 1.300 on 10/31/25 | 0.425 on 11/13/25 | 1.140 on 11/12/25 | 0.405 on 12/09/25 |
| Next Ex-Dividends Date | 03/16/23 | 10/31/25 | 02/12/26 | 11/12/25 | 12/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.97 | 34.84 | 13.99 | 29.91 |