Big Lots (BIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BIG | COST | TJX | TGT | ROST |
Company | Big Lots | Costco Wholesale | TJX Companies | Target Corp | Ross Stores Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 3.67 | 779.04 | 99.27 | 164.61 | 134.87 |
High | 3.80 | 787.45 | 99.58 | 165.65 | 135.77 |
Low | 3.46 | 778.16 | 98.56 | 161.70 | 133.31 |
Last | 3.56 | 787.19 | 98.81 | 163.13 | 133.48 |
Change | -0.12 | +8.15 | -0.10 | -1.19 | -1.39 |
% Change | -3.26% | +1.05% | -0.10% | -0.72% | -1.03% |
Volume | 811,987 | 1,631,115 | 2,905,016 | 2,394,023 | 1,793,809 |
20-Day Average Volume | 846,614 | 1,657,106 | 5,164,246 | 3,171,391 | 2,468,521 |
Previous Close | 3.68 | 779.04 | 98.91 | 164.32 | 134.87 |
Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.53 | 734.42 | 95.33 | 162.95 | 132.14 |
20-Day Raw Stochastic | 61.43% | 99.70% | 89.35% | 52.36% | 55.22% |
20-Day Relative Strength | 45.28% | 69.86% | 58.22% | 49.68% | 44.94% |
Weighted Alpha | -68.43 | +59.31 | +23.19 | +14.35 | +22.38 |
Today's Opinion | 88% Sell | 100% Buy | 72% Buy | 56% Buy | 8% Sell |
Previous Opinion | 88% Sell | 88% Buy | 72% Buy | 56% Buy | 8% Buy |
Last Month's Opinion | 100% Sell | 72% Buy | 56% Buy | 88% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.84% since 05/03/24 | +5.82% since 05/03/24 | +3.89% since 05/03/24 | +3.22% since 05/03/24 | +2.02% since 05/03/24 |
Low | 3.40 on 05/08/24 | 746.48 on 05/06/24 | 95.38 on 05/06/24 | 156.50 on 05/06/24 | 130.95 on 05/06/24 |
High | 3.80 on 05/10/24 | 787.45 on 05/10/24 | 99.58 on 05/10/24 | 165.65 on 05/10/24 | 135.77 on 05/10/24 |
1-Month | |||||
%Chg | -6.56% since 04/10/24 | +8.94% since 04/10/24 | +2.63% since 04/10/24 | -4.95% since 04/10/24 | -3.48% since 04/10/24 |
Low | 3.13 on 04/16/24 | 702.00 on 04/19/24 | 92.35 on 04/19/24 | 155.80 on 05/02/24 | 127.53 on 05/02/24 |
High | 3.91 on 04/11/24 | 787.45 on 05/10/24 | 99.58 on 05/10/24 | 173.04 on 04/11/24 | 140.32 on 04/11/24 |
3-Month | |||||
%Chg | -33.58% since 02/09/24 | +8.82% since 02/09/24 | +0.06% since 02/09/24 | +11.33% since 02/09/24 | -8.49% since 02/09/24 |
Low | 3.13 on 04/16/24 | 697.27 on 04/03/24 | 92.35 on 04/19/24 | 143.74 on 02/14/24 | 127.53 on 05/02/24 |
High | 5.80 on 02/29/24 | 787.45 on 05/10/24 | 102.84 on 02/28/24 | 181.86 on 04/01/24 | 151.12 on 02/29/24 |
6-Month | |||||
%Chg | -4.56% since 11/10/23 | +36.40% since 11/10/23 | +8.34% since 11/10/23 | +50.59% since 11/10/23 | +8.23% since 11/10/23 |
Low | 3.13 on 04/16/24 | 572.24 on 11/16/23 | 87.26 on 11/16/23 | 107.13 on 11/13/23 | 119.73 on 11/16/23 |
High | 8.41 on 12/27/23 | 787.45 on 05/10/24 | 102.84 on 02/28/24 | 181.86 on 04/01/24 | 151.12 on 02/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 108,608 | 345,507,360 | 112,062,464 | 76,019,688 | 45,410,728 |
Shares Outstanding, K | 29,513 | 443,504 | 1,132,974 | 462,632 | 336,700 |
Annual Sales | 4,722,100,000 | 242,290,000,000 | 54,217,000,000 | 107,412,000,000 | 20,376,940,000 |
Annual Net Income | -481,880,000 | 6,292,000,000 | 4,474,000,000 | 4,138,000,000 | 1,874,520,000 |
Last Quarter Sales | 1,432,480,000 | 58,442,000,000 | 16,411,000,000 | 31,919,000,000 | 6,022,500,000 |
Last Quarter Net Income | -30,710,000 | 1,743,000,000 | 1,403,000,000 | 1,382,000,000 | 609,680,000 |
60-Month Beta | 2.33 | 0.77 | 0.87 | 1.16 | 1.06 |
Per-Share Information | |||||
Most Recent Earnings | -0.28 on 03/07/24 | 3.71 on 03/07/24 | 1.12 on 02/28/24 | 2.98 on 03/05/24 | 1.82 on 03/05/24 |
Latest Earnings Date | 05/24/24 | 05/30/24 | 05/22/24 | 05/22/24 | 05/16/24 |
Most Recent Dividend | 0.300 on 03/16/23 | 1.160 on 04/25/24 | 0.333 on 02/14/24 | 1.100 on 02/20/24 | 0.368 on 03/14/24 |
Next Ex-Dividends Date | 03/16/23 | 04/25/24 | 05/15/24 | 05/14/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 49.32 | 26.20 | 17.87 | 23.88 |