Big Lots (BIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIG | COST | TJX | TGT | ROST |
| Company | Big Lots | Costco Wholesale | TJX Companies | Target Corp | Ross Stores Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 1.1300 | 818.00 | 111.76 | 147.25 | 142.00 |
| High | 1.1700 | 822.28 | 112.52 | 149.99 | 142.51 |
| Low | 1.0650 | 809.01 | 111.51 | 147.25 | 140.42 |
| Last | 1.0800 | 817.60 | 111.83 | 149.00 | 140.91 |
| Change | -0.0100 | +1.65 | +0.56 | +2.71 | -0.20 |
| % Change | -0.92% | +0.20% | +0.50% | +1.85% | -0.14% |
| Volume | 1,423,000 | 1,441,400 | 4,958,700 | 2,426,900 | 1,853,600 |
| 20-Day Average Volume | 2,997,045 | 2,131,310 | 4,924,430 | 3,687,125 | 2,219,450 |
| Previous Close | 1.0900 | 815.95 | 111.27 | 146.29 | 141.11 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2680 | 851.60 | 112.35 | 149.17 | 145.70 |
| 20-Day Raw Stochastic | 8.79% | 9.80% | 39.24% | 41.96% | 3.88% |
| 20-Day Relative Strength | 32.43% | 43.44% | 57.25% | 48.81% | 43.35% |
| Weighted Alpha | -91.71 | +44.79 | +31.45 | +10.38 | +18.97 |
| Today's Opinion | 100% Sell | 56% Buy | 88% Buy | 8% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 88% Buy | 24% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 24% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.90% since 07/19/24 | -2.45% since 07/19/24 | +0.07% since 07/19/24 | -0.49% since 07/19/24 | -1.80% since 07/19/24 |
| Low | 1.0200 on 07/24/24 | 809.01 on 07/26/24 | 111.15 on 07/24/24 | 145.30 on 07/24/24 | 140.42 on 07/26/24 |
| High | 1.2091 on 07/22/24 | 854.58 on 07/23/24 | 113.99 on 07/23/24 | 151.74 on 07/22/24 | 145.26 on 07/23/24 |
| 1-Month | |||||
| %Chg | -41.30% since 06/26/24 | -4.58% since 06/26/24 | +1.17% since 06/26/24 | +1.24% since 06/26/24 | -5.26% since 06/26/24 |
| Low | 1.0000 on 07/12/24 | 809.01 on 07/26/24 | 109.56 on 07/01/24 | 143.40 on 07/10/24 | 140.42 on 07/26/24 |
| High | 1.9100 on 06/28/24 | 896.67 on 07/09/24 | 115.35 on 07/12/24 | 156.74 on 07/17/24 | 153.06 on 07/12/24 |
| 3-Month | |||||
| %Chg | -68.88% since 04/26/24 | +12.13% since 04/26/24 | +16.05% since 04/26/24 | -9.55% since 04/26/24 | +5.46% since 04/26/24 |
| Low | 1.0000 on 07/12/24 | 715.32 on 05/01/24 | 93.39 on 05/01/24 | 139.38 on 06/14/24 | 127.53 on 05/02/24 |
| High | 5.6300 on 05/14/24 | 896.67 on 07/09/24 | 115.35 on 07/12/24 | 165.72 on 04/29/24 | 153.06 on 07/12/24 |
| 6-Month | |||||
| %Chg | -82.32% since 01/26/24 | +19.03% since 01/26/24 | +16.03% since 01/26/24 | +4.54% since 01/26/24 | -0.60% since 01/26/24 |
| Low | 1.0000 on 07/12/24 | 686.26 on 01/29/24 | 92.35 on 04/19/24 | 136.35 on 01/29/24 | 127.53 on 05/02/24 |
| High | 6.2700 on 01/29/24 | 896.67 on 07/09/24 | 115.35 on 07/12/24 | 181.86 on 04/01/24 | 153.06 on 07/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,353 | 361,739,200 | 125,751,680 | 67,679,168 | 47,070,768 |
| Shares Outstanding, K | 29,682 | 443,335 | 1,130,149 | 462,637 | 333,575 |
| Annual Sales | 4,722,100,000 | 242,290,000,000 | 54,217,000,000 | 107,412,000,000 | 20,376,940,000 |
| Annual Net Income | -481,880,000 | 6,292,000,000 | 4,474,000,000 | 4,138,000,000 | 1,874,520,000 |
| Last Quarter Sales | 1,009,110,000 | 58,515,000,000 | 12,479,000,000 | 24,531,000,000 | 4,858,070,000 |
| Last Quarter Net Income | -205,040,000 | 1,681,000,000 | 1,070,000,000 | 942,000,000 | 487,990,000 |
| 60-Month Beta | 2.23 | 0.78 | 0.88 | 1.19 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -4.51 on 06/06/24 | 3.78 on 05/30/24 | 0.93 on 05/22/24 | 2.03 on 05/22/24 | 1.46 on 05/23/24 |
| Latest Earnings Date | 09/03/24 | 05/30/24 | 08/21/24 | 08/21/24 | 08/15/24 |
| Most Recent Dividend | 0.300 on 03/16/23 | 1.160 on 07/26/24 | 0.375 on 05/15/24 | 1.100 on 05/14/24 | 0.368 on 06/11/24 |
| Next Ex-Dividends Date | 03/16/23 | 07/26/24 | 08/15/24 | 08/21/24 | 06/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 52.48 | 28.31 | 16.44 | 23.96 |