Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Big Lots (BIG)
Big Lots (BIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NASDAQ
Open 5.48 740.44 99.38 153.24 148.73
High 5.66 751.38 99.56 155.54 150.10
Low 5.21 739.25 97.91 152.00 148.35
Last 5.44 749.44 98.51 155.29 149.63
Change +0.02 +5.55 -0.63 +2.37 +0.67
% Change +0.37% +0.75% -0.64% +1.55% +0.45%
Volume 1,712,800 1,678,100 7,110,500 4,285,400 1,426,200
20-Day Average Volume 2,125,195 1,835,620 5,360,150 3,363,165 1,790,470
Previous Close 5.42 743.89 99.14 152.92 148.96
Industry Retail - Discount Retail - Discount Retail - Discount Retail - Discount Retail - Discount
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.81 727.92 98.40 148.58 145.89
20-Day Raw Stochastic 80.91% 93.80% 43.62% 98.23% 84.86%
20-Day Relative Strength 50.79% 73.11% 56.08% 66.12% 68.76%
Weighted Alpha -68.20 +63.80 +27.60 +5.40 +41.80
Today's Opinion 56% Sell 100% Buy 96% Buy 100% Buy 100% Buy
Previous Opinion 56% Sell 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 40% Sell 100% Buy 100% Buy 64% Buy 100% Buy
Performance  
5-Days  
%Chg +24.77% since 02/23/24 +1.56% since 02/23/24 -0.88% since 02/23/24 +2.52% since 02/23/24 +1.08% since 02/23/24
Low 4.29 on 02/26/24 739.00 on 02/26/24 97.91 on 03/01/24 149.10 on 02/26/24 147.14 on 02/26/24
High 5.80 on 02/29/24 752.56 on 02/29/24 102.84 on 02/28/24 155.54 on 03/01/24 151.12 on 02/29/24
1-Month  
%Chg -7.95% since 02/01/24 +6.38% since 02/01/24 +1.49% since 02/01/24 +7.53% since 02/01/24 +4.56% since 02/01/24
Low 3.49 on 02/14/24 702.26 on 02/02/24 95.16 on 02/05/24 141.46 on 02/06/24 141.28 on 02/06/24
High 5.90 on 02/02/24 752.56 on 02/29/24 102.84 on 02/28/24 155.54 on 03/01/24 151.12 on 02/29/24
3-Month  
%Chg -14.73% since 12/01/23 +25.69% since 12/01/23 +10.64% since 12/01/23 +15.22% since 12/01/23 +13.24% since 12/01/23
Low 3.49 on 02/14/24 591.46 on 12/04/23 87.44 on 12/05/23 132.29 on 12/06/23 130.40 on 12/08/23
High 8.41 on 12/27/23 752.56 on 02/29/24 102.84 on 02/28/24 155.54 on 03/01/24 151.12 on 02/29/24
6-Month  
%Chg -15.00% since 09/01/23 +37.70% since 09/01/23 +6.34% since 09/01/23 +23.72% since 09/01/23 +22.95% since 09/01/23
Low 3.47 on 11/10/23 540.18 on 09/06/23 86.71 on 10/06/23 102.93 on 10/06/23 108.35 on 09/27/23
High 8.41 on 12/27/23 752.56 on 02/29/24 102.84 on 02/28/24 155.54 on 03/01/24 151.12 on 02/29/24
Key Statistics  
Market Capitalization, $K 158,940 332,547,520 112,269,584 71,691,488 50,375,336
Shares Outstanding, K 29,217 443,728 1,139,677 461,662 336,666
Annual Sales 5,468,330,000 242,290,000,000 49,936,000,000 109,120,000,000 18,695,830,000
Annual Net Income -210,710,000 6,292,000,000 3,498,000,000 2,780,000,000 1,512,040,000
Last Quarter Sales 1,026,680,000 57,799,000,000 13,265,000,000 25,398,000,000 4,924,850,000
Last Quarter Net Income 4,740,000 1,589,000,000 1,191,000,000 971,000,000 447,330,000
60-Month Beta 2.34 0.77 0.86 1.13 1.04
Per-Share Information  
Most Recent Earnings -4.38 on 11/30/23 3.48 on 12/14/23 1.12 on 02/28/24 2.10 on 11/15/23 1.33 on 11/16/23
Latest Earnings Date 03/07/24 03/07/24 02/28/24 03/05/24 03/05/24
Most Recent Dividend 0.300 on 03/16/23 1.020 on 02/01/24 0.333 on 02/14/24 1.100 on 02/20/24 0.335 on 12/04/23
Next Ex-Dividends Date 03/16/23 02/01/24 02/14/24 02/20/24 12/04/23
Ratios  
Price/Earnings ttm 0.00 49.36 26.37 19.51 29.50
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar