Biglari Holdings Inc (BH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BH | MCD | SBUX | YUM | CMG |
| Company | Biglari Holdings Inc | McDonald's Corp | Starbucks Corp | Yum! Brands | Chipotle Mexican Grill |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 317.04 | 306.39 | 93.31 | 157.56 | 33.02 |
| High | 324.58 | 311.19 | 93.59 | 159.92 | 33.16 |
| Low | 308.82 | 304.78 | 91.79 | 157.11 | 32.49 |
| Latest | 315.50 | 307.77 | 92.00 | 159.44 | 32.76 |
| Change | -6.03 | -0.70 | -1.83 | +0.90 | -0.60 |
| % Change | -1.88% | -0.23% | -1.95% | +0.57% | -1.80% |
| Volume | 228,269 | 1,943,184 | 4,358,783 | 819,110 | 8,590,491 |
| 20-Day Average Volume | 154,296 | 3,134,657 | 8,218,009 | 1,826,406 | 16,660,602 |
| Previous Close | 321.53 | 308.47 | 93.83 | 158.54 | 33.36 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 327.03 | 325.10 | 97.31 | 160.49 | 34.91 |
| 20-Day Raw Stochastic | 23.72% | 11.54% | 7.65% | 31.30% | 10.15% |
| 20-Day Relative Strength | 42.36 | 37.47 | 44.24 | 50.30 | 38.56 |
| Weighted Alpha | +27.23 | +0.13 | -1.13 | +5.55 | -33.08 |
| Today's Opinion | 40% Sell | 24% Buy | 56% Buy | 80% Buy | 88% Sell |
| Previous Opinion | 40% Sell | 24% Buy | 56% Buy | 64% Buy | 88% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 72% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.28% since 03/17/26 | -5.23% since 03/17/26 | -5.28% since 03/17/26 | -2.58% since 03/17/26 | -4.55% since 03/17/26 |
| Low | 295.14 on 03/18/26 | 305.01 on 03/24/26 | 91.58 on 03/19/26 | 155.49 on 03/20/26 | 32.22 on 03/19/26 |
| High | 329.87 on 03/23/26 | 324.50 on 03/18/26 | 96.93 on 03/18/26 | 162.30 on 03/18/26 | 34.29 on 03/23/26 |
| 1-Month | |||||
| %Chg | -15.21% since 02/24/26 | -7.15% since 02/24/26 | -4.24% since 02/24/26 | -3.91% since 02/24/26 | -9.99% since 02/24/26 |
| Low | 293.59 on 03/09/26 | 305.01 on 03/24/26 | 91.58 on 03/19/26 | 155.00 on 03/12/26 | 32.22 on 03/19/26 |
| High | 396.46 on 02/26/26 | 341.75 on 03/02/26 | 102.44 on 03/12/26 | 169.25 on 02/27/26 | 38.33 on 02/26/26 |
| 3-Month | |||||
| %Chg | -12.01% since 12/24/25 | -1.30% since 12/24/25 | +9.28% since 12/24/25 | +3.33% since 12/24/25 | -13.34% since 12/24/25 |
| Low | 293.59 on 03/09/26 | 298.33 on 01/06/26 | 83.02 on 01/02/26 | 148.24 on 01/05/26 | 32.22 on 03/19/26 |
| High | 483.60 on 01/22/26 | 341.75 on 03/02/26 | 104.82 on 01/28/26 | 169.39 on 02/24/26 | 41.42 on 01/21/26 |
| 6-Month | |||||
| %Chg | +0.09% since 09/24/25 | +1.62% since 09/24/25 | +9.67% since 09/24/25 | +6.70% since 09/24/25 | -16.95% since 09/24/25 |
| Low | 266.53 on 11/24/25 | 292.04 on 10/09/25 | 77.99 on 11/04/25 | 137.33 on 10/31/25 | 29.75 on 11/11/25 |
| High | 483.60 on 01/22/26 | 341.75 on 03/02/26 | 104.82 on 01/28/26 | 169.39 on 02/24/26 | 42.81 on 10/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 737,686 | 219,136,784 | 106,900,528 | 43,825,208 | 43,448,832 |
| Shares Outstanding, K | 2,294 | 710,399 | 1,139,300 | 276,430 | 1,302,423 |
| Annual Sales | 395,260,000 | 26,885,000,000 | 37,184,400,000 | 8,214,000,000 | 11,925,600,000 |
| Annual Net Income | -37,490,000 | 8,563,000,000 | 1,856,400,000 | 1,559,000,000 | 1,535,760,000 |
| Last Quarter Sales | 99,870,000 | 7,008,000,000 | 9,915,100,000 | 2,515,000,000 | 2,983,510,000 |
| Last Quarter Net Income | -49,850,000 | 2,163,000,000 | 293,300,000 | 535,000,000 | 330,930,000 |
| 60-Month Beta | 0.81 | 0.51 | 0.93 | 0.64 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.38 on 02/28/26 | 3.12 on 02/11/26 | 0.56 on 01/28/26 | 1.73 on 02/04/26 | 0.25 on 02/03/26 |
| Latest Earnings Date | 05/08/26 | 05/07/26 | 05/05/26 | 04/29/26 | 04/29/26 |
| Most Recent Dividend | 0.100 on 06/13/02 | 1.860 on 03/03/26 | 0.620 on 02/13/26 | 0.750 on 02/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/03/26 | 02/13/26 | 02/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.73 | 25.32 | 46.51 | 25.85 | 28.77 |