Bunge Ltd (BG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BG | CALM | ANDE | BV | YMT |
| Company | Bunge Ltd | Cal-Maine Foods IN | Andersons Inc | Brightview Holdings Inc | Yimutian Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 100.33 | 73.90 | 54.83 | 13.01 | 2.10 |
| High | 101.48 | 75.40 | 55.90 | 13.19 | 2.22 |
| Low | 99.59 | 73.50 | 54.43 | 13.01 | 2.03 |
| Latest | 101.02 | 73.86 | 55.26 | 13.08 | 2.10 |
| Change | +1.03 | +0.17 | +0.43 | -0.07 | +0.04 |
| % Change | +1.03% | +0.23% | +0.78% | -0.53% | +1.94% |
| Volume | 1,352,039 | 1,745,153 | 219,595 | 373,407 | 135,511 |
| 20-Day Average Volume | 1,502,736 | 1,349,468 | 379,815 | 562,875 | 98,976 |
| Previous Close | 99.99 | 73.69 | 54.83 | 13.15 | 2.06 |
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 92.48 | 81.54 | 53.97 | 12.84 | 1.52 |
| 20-Day Raw Stochastic | 96.53% | 7.77% | 76.91% | 81.43% | 88.24% |
| 20-Day Relative Strength | 66.75 | 27.25 | 61.70 | 56.59 | 68.05 |
| Weighted Alpha | +33.30 | -37.49 | +39.73 | -16.31 | N/A |
| Today's Opinion | 88% Buy | 100% Sell | 100% Buy | 32% Sell | N/A |
| Previous Opinion | 88% Buy | 100% Sell | 100% Buy | 24% Sell | N/A |
| Last Month's Opinion | 56% Buy | 72% Sell | 96% Buy | 72% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.16% since 01/05/26 | -6.59% since 01/05/26 | +4.62% since 01/05/26 | +0.77% since 01/05/26 | +13.51% since 01/05/26 |
| Low | 91.13 on 01/07/26 | 72.52 on 01/09/26 | 51.23 on 01/07/26 | 12.79 on 01/06/26 | 1.75 on 01/06/26 |
| High | 101.48 on 01/12/26 | 82.66 on 01/07/26 | 55.90 on 01/12/26 | 13.21 on 01/09/26 | 2.22 on 01/12/26 |
| 1-Month | |||||
| %Chg | +8.81% since 12/12/25 | -15.00% since 12/12/25 | +2.35% since 12/12/25 | +2.11% since 12/12/25 | +59.09% since 12/12/25 |
| Low | 88.24 on 12/23/25 | 72.52 on 01/09/26 | 51.23 on 01/07/26 | 12.51 on 01/02/26 | 1.20 on 12/17/25 |
| High | 101.48 on 01/12/26 | 89.76 on 12/15/25 | 56.47 on 12/15/25 | 13.21 on 01/09/26 | 2.22 on 01/12/26 |
| 3-Month | |||||
| %Chg | +25.07% since 10/10/25 | -21.78% since 10/10/25 | +34.75% since 10/10/25 | +2.91% since 10/10/25 | +23.53% since 10/10/25 |
| Low | 79.11 on 10/14/25 | 72.52 on 01/09/26 | 41.30 on 10/13/25 | 11.06 on 11/20/25 | 1.00 on 11/21/25 |
| High | 101.48 on 01/12/26 | 95.57 on 10/20/25 | 56.47 on 12/15/25 | 13.37 on 10/27/25 | 2.22 on 01/12/26 |
| 6-Month | |||||
| %Chg | +31.64% since 07/11/25 | -26.52% since 07/11/25 | +43.98% since 07/11/25 | -15.50% since 07/11/25 | N/A since 08/19/25 |
| Low | 71.60 on 07/17/25 | 72.52 on 01/09/26 | 31.84 on 08/05/25 | 11.06 on 11/20/25 | 1.00 on 11/21/25 |
| High | 101.48 on 01/12/26 | 126.40 on 07/23/25 | 56.47 on 12/15/25 | 16.52 on 07/25/25 | 6.05 on 08/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,334,164 | 3,573,965 | 1,855,393 | 1,245,305 | 235,617 |
| Shares Outstanding, K | 193,361 | 48,500 | 33,839 | 94,700 | 114,377 |
| Annual Sales | 53,108,000,000 | 4,261,890,000 | 11,257,550,000 | 2,672,800,000 | 161,321,000 |
| Annual Net Income | 1,137,000,000 | 1,220,050,000 | 114,010,000 | 56,000,000 | -34,900,000 |
| Last Quarter Sales | 22,155,000,000 | 922,600,000 | 2,677,710,000 | 702,700,000 | 32,133,000 |
| Last Quarter Net Income | 166,000,000 | 199,340,000 | 20,140,000 | 27,700,000 | -11,693,000 |
| 60-Month Beta | 0.78 | 0.26 | 0.78 | 1.28 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 2.27 on 11/05/25 | 2.13 on 01/07/26 | 0.84 on 11/04/25 | 0.27 on 11/19/25 | N/A on 12/30/25 |
| Latest Earnings Date | 02/04/26 | 04/14/26 | 02/17/26 | 02/04/26 | 01/01/70 |
| Most Recent Dividend | 0.700 on 11/17/25 | 1.378 on 10/29/25 | 0.200 on 01/02/26 | N/A | N/A |
| Next Ex-Dividends Date | 02/17/26 | 01/28/26 | 01/02/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.30 | 3.11 | 21.42 | 21.56 | 0.00 |