Bunge Ltd (BG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BG | CALM | ANDE | ||
| Company | Bunge Ltd | Cal-Maine Foods IN | Andersons Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 124.64 | 75.37 | 71.76 | ||
| High | 125.73 | 76.65 | 72.68 | ||
| Low | 123.82 | 74.39 | 70.38 | ||
| Latest | 124.94 | 76.09 | 71.45 | ||
| Change | +1.19 | +0.35 | +0.64 | ||
| % Change | +0.96% | +0.46% | +0.90% | ||
| Volume | 1,380,200 | 570,700 | 374,600 | ||
| 20-Day Average Volume | 1,580,940 | 671,290 | 349,090 | ||
| Previous Close | 123.75 | 75.74 | 70.81 | ||
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124.73 | 76.21 | 74.77 | ||
| 20-Day Raw Stochastic | 44.47% | 53.29% | 36.37% | ||
| 20-Day Relative Strength | 51.28 | 45.54 | 47.47 | ||
| Weighted Alpha | +63.46 | -21.01 | +105.46 | ||
| Today's Opinion | 96% Buy | 100% Sell | 64% Buy | ||
| Previous Opinion | 80% Buy | 100% Sell | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 05/01/26 | -0.21% since 05/01/26 | -9.69% since 05/01/26 | ||
| Low | 123.21 on 05/07/26 | 74.30 on 05/05/26 | 65.36 on 05/06/26 | ||
| High | 133.93 on 05/05/26 | 77.83 on 05/06/26 | 82.11 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -1.74% since 04/08/26 | -1.27% since 04/08/26 | -4.35% since 04/08/26 | ||
| Low | 117.74 on 04/17/26 | 72.77 on 04/20/26 | 65.36 on 05/06/26 | ||
| High | 133.93 on 05/05/26 | 79.00 on 04/28/26 | 82.11 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +7.84% since 02/06/26 | -7.80% since 02/06/26 | +6.87% since 02/06/26 | ||
| Low | 111.72 on 03/05/26 | 72.77 on 04/20/26 | 61.67 on 03/06/26 | ||
| High | 133.93 on 05/05/26 | 90.51 on 03/12/26 | 82.11 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +31.90% since 11/07/25 | -14.24% since 11/07/25 | +41.82% since 11/07/25 | ||
| Low | 88.24 on 12/23/25 | 71.92 on 01/14/26 | 47.67 on 11/14/25 | ||
| High | 133.93 on 05/05/26 | 92.32 on 11/13/25 | 82.11 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,240,610 | 3,604,915 | 2,433,158 | ||
| Shares Outstanding, K | 194,018 | 47,377 | 34,054 | ||
| Annual Sales | 70,329,000,000 | 4,261,890,000 | 11,008,930,000 | ||
| Annual Net Income | 816,000,000 | 1,220,050,000 | 95,710,000 | ||
| Last Quarter Sales | 21,861,000,000 | 666,950,000 | 2,536,250,000 | ||
| Last Quarter Net Income | 68,000,000 | 50,460,000 | 67,430,000 | ||
| 60-Month Beta | 0.64 | 0.28 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 04/29/26 | 1.06 on 04/01/26 | 1.12 on 05/05/26 | ||
| Earnings Date | 07/29/26 | 07/28/26 | 08/03/26 | ||
| Most Recent Dividend | 0.700 on 02/17/26 | 0.357 on 04/29/26 | 0.200 on 04/01/26 | ||
| Next Ex-Dividends Date | 05/22/26 | 04/29/26 | 04/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.72 | 5.28 | 16.70 | ||