Bunge Ltd (BG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BG | CALM | ANDE | ||
| Company | Bunge Ltd | Cal-Maine Foods IN | Andersons Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 129.81 | 78.01 | 73.03 | ||
| High | 130.98 | 79.28 | 73.73 | ||
| Low | 127.64 | 77.39 | 70.69 | ||
| Latest | 128.02 | 78.45 | 71.12 | ||
| Change | -0.70 | +1.33 | -2.07 | ||
| % Change | -0.54% | +1.72% | -2.83% | ||
| Volume | 971,846 | 622,360 | 120,500 | ||
| 20-Day Average Volume | 2,102,962 | 908,749 | 392,741 | ||
| Previous Close | 128.72 | 77.12 | 73.19 | ||
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121.99 | 84.11 | 68.66 | ||
| 20-Day Raw Stochastic | 81.55% | 17.26% | 75.81% | ||
| 20-Day Relative Strength | 61.83 | 41.99 | 58.95 | ||
| Weighted Alpha | +80.89 | -18.78 | +99.18 | ||
| Today's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.82% since 03/23/26 | +2.70% since 03/23/26 | +4.96% since 03/23/26 | ||
| Low | 121.62 on 03/24/26 | 76.78 on 03/27/26 | 67.53 on 03/24/26 | ||
| High | 131.50 on 03/27/26 | 79.83 on 03/26/26 | 73.97 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +5.97% since 02/27/26 | -9.14% since 02/27/26 | +8.74% since 02/27/26 | ||
| Low | 111.72 on 03/05/26 | 76.78 on 03/27/26 | 61.67 on 03/06/26 | ||
| High | 131.50 on 03/27/26 | 90.51 on 03/12/26 | 73.97 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +43.52% since 12/26/25 | -3.45% since 12/26/25 | +33.10% since 12/26/25 | ||
| Low | 88.70 on 01/02/26 | 71.92 on 01/14/26 | 51.23 on 01/07/26 | ||
| High | 131.50 on 03/27/26 | 90.51 on 03/12/26 | 73.97 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +55.97% since 09/26/25 | -19.59% since 09/26/25 | +74.74% since 09/26/25 | ||
| Low | 79.11 on 10/14/25 | 71.92 on 01/14/26 | 39.16 on 09/30/25 | ||
| High | 131.50 on 03/27/26 | 98.44 on 09/29/25 | 73.97 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,908,480 | 3,675,076 | 2,492,339 | ||
| Shares Outstanding, K | 193,509 | 47,654 | 34,053 | ||
| Annual Sales | 70,329,000,000 | 4,261,890,000 | 11,008,930,000 | ||
| Annual Net Income | 816,000,000 | 1,220,050,000 | 95,710,000 | ||
| Last Quarter Sales | 23,762,000,000 | 769,500,000 | 2,536,250,000 | ||
| Last Quarter Net Income | 95,000,000 | 102,760,000 | 67,430,000 | ||
| 60-Month Beta | 0.75 | 0.26 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 02/04/26 | 2.13 on 01/07/26 | 2.04 on 02/17/26 | ||
| Latest Earnings Date | 05/06/26 | 04/01/26 | 05/05/26 | ||
| Most Recent Dividend | 0.700 on 02/17/26 | 0.723 on 01/28/26 | 0.200 on 01/02/26 | ||
| Next Ex-Dividends Date | 02/17/26 | 01/28/26 | 04/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.04 | 3.32 | 22.22 | ||