Bunge Ltd (BG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BG | CALM | ANDE | ||
| Company | Bunge Ltd | Cal-Maine Foods IN | Andersons Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 120.03 | 76.31 | 70.92 | ||
| High | 121.10 | 77.04 | 72.33 | ||
| Low | 117.74 | 76.05 | 69.11 | ||
| Latest | 119.26 | 76.60 | 72.11 | ||
| Change | -3.75 | +0.29 | +1.10 | ||
| % Change | -3.05% | +0.38% | +1.55% | ||
| Volume | 2,019,100 | 727,300 | 569,200 | ||
| 20-Day Average Volume | 1,808,290 | 1,092,855 | 365,575 | ||
| Previous Close | 123.01 | 76.31 | 71.01 | ||
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124.59 | 77.68 | 72.27 | ||
| 20-Day Raw Stochastic | 16.86% | 24.07% | 64.93% | ||
| 20-Day Relative Strength | 46.27 | 42.46 | 55.53 | ||
| Weighted Alpha | +51.12 | -23.28 | +101.90 | ||
| Today's Opinion | 56% Buy | 88% Sell | 88% Buy | ||
| Previous Opinion | 80% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.76% since 04/10/26 | +1.02% since 04/10/26 | -3.23% since 04/10/26 | ||
| Low | 117.74 on 04/17/26 | 73.94 on 04/13/26 | 69.11 on 04/17/26 | ||
| High | 125.82 on 04/13/26 | 77.04 on 04/17/26 | 74.83 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -5.32% since 03/17/26 | -11.57% since 03/17/26 | +3.10% since 03/17/26 | ||
| Low | 116.69 on 03/20/26 | 73.94 on 04/13/26 | 65.49 on 03/20/26 | ||
| High | 131.93 on 04/06/26 | 86.62 on 03/18/26 | 75.68 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +10.62% since 01/16/26 | -1.69% since 01/16/26 | +24.65% since 01/16/26 | ||
| Low | 106.14 on 01/20/26 | 73.94 on 04/13/26 | 55.72 on 01/20/26 | ||
| High | 131.93 on 04/06/26 | 90.51 on 03/12/26 | 75.68 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +22.32% since 10/17/25 | -18.99% since 10/17/25 | +51.87% since 10/17/25 | ||
| Low | 88.24 on 12/23/25 | 71.92 on 01/14/26 | 44.63 on 11/03/25 | ||
| High | 131.93 on 04/06/26 | 95.57 on 10/20/25 | 75.68 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,113,780 | 3,629,078 | 2,455,562 | ||
| Shares Outstanding, K | 193,810 | 47,377 | 34,053 | ||
| Annual Sales | 70,329,000,000 | 4,261,890,000 | 11,008,930,000 | ||
| Annual Net Income | 816,000,000 | 1,220,050,000 | 95,710,000 | ||
| Last Quarter Sales | 23,762,000,000 | 666,950,000 | 2,536,250,000 | ||
| Last Quarter Net Income | 95,000,000 | 50,460,000 | 67,430,000 | ||
| 60-Month Beta | 0.71 | 0.32 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 02/04/26 | 1.06 on 04/01/26 | 2.04 on 02/17/26 | ||
| Latest Earnings Date | 04/29/26 | 07/28/26 | 05/05/26 | ||
| Most Recent Dividend | 0.700 on 02/17/26 | 0.723 on 01/28/26 | 0.200 on 04/01/26 | ||
| Next Ex-Dividends Date | 05/22/26 | 04/29/26 | 04/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.67 | 5.32 | 21.92 | ||