Bunge Ltd (BG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BG | CALM | ANDE | ||
| Company | Bunge Ltd | Cal-Maine Foods IN | Andersons Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 112.89 | 93.00 | 73.92 | ||
| High | 115.95 | 95.25 | 73.97 | ||
| Low | 107.31 | 92.39 | 70.00 | ||
| Latest | 107.78 | 93.50 | 70.17 | ||
| Change | -9.59 | +0.29 | -3.02 | ||
| % Change | -8.17% | +0.31% | -4.13% | ||
| Volume | 2,990,200 | 1,454,000 | 317,900 | ||
| 20-Day Average Volume | 1,360,225 | 1,041,785 | 301,375 | ||
| Previous Close | 117.37 | 93.21 | 73.19 | ||
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.57 | 86.99 | 73.75 | ||
| 20-Day Raw Stochastic | 16.92% | 88.40% | 27.63% | ||
| 20-Day Relative Strength | 38.49 | 67.45 | 44.40 | ||
| Weighted Alpha | +23.92 | -3.15 | +79.93 | ||
| Today's Opinion | 32% Sell | 72% Buy | 32% Buy | ||
| Previous Opinion | 8% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.00% since 07/22/26 | +6.42% since 07/22/26 | -13.23% since 07/22/26 | ||
| Low | 107.31 on 07/29/26 | 85.59 on 07/23/26 | 70.00 on 07/29/26 | ||
| High | 125.75 on 07/23/26 | 95.25 on 07/29/26 | 81.49 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -1.21% since 06/29/26 | +17.85% since 06/29/26 | +2.02% since 06/29/26 | ||
| Low | 104.12 on 07/01/26 | 79.01 on 06/30/26 | 65.85 on 07/06/26 | ||
| High | 125.75 on 07/23/26 | 95.25 on 07/29/26 | 81.49 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -14.67% since 04/29/26 | +24.55% since 04/29/26 | -9.57% since 04/29/26 | ||
| Low | 104.12 on 07/01/26 | 73.77 on 06/03/26 | 65.36 on 05/06/26 | ||
| High | 134.87 on 06/03/26 | 95.25 on 07/29/26 | 82.11 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -6.40% since 01/29/26 | +13.33% since 01/29/26 | +12.38% since 01/29/26 | ||
| Low | 104.12 on 07/01/26 | 72.77 on 04/20/26 | 61.26 on 01/30/26 | ||
| High | 134.87 on 06/03/26 | 95.25 on 07/29/26 | 82.11 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,771,896 | 4,416,010 | 2,492,412 | ||
| Shares Outstanding, K | 194,018 | 47,377 | 34,054 | ||
| Annual Sales | 70,329,000,000 | 2,911,630,000 | 11,008,930,000 | ||
| Annual Net Income | 816,000,000 | 316,680,000 | 95,710,000 | ||
| Last Quarter Sales | 21,861,000,000 | 552,580,000 | 2,627,270,000 | ||
| Last Quarter Net Income | 68,000,000 | -35,880,000 | 33,190,000 | ||
| 60-Month Beta | 0.65 | 0.25 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 04/29/26 | -0.76 on 07/22/26 | 1.12 on 05/05/26 | ||
| Earnings Date | 07/29/26 | 10/07/26 | 08/03/26 | ||
| Most Recent Dividend | 0.720 on 05/22/26 | 0.357 on 04/29/26 | 0.200 on 07/01/26 | ||
| Next Ex-Dividends Date | 08/18/26 | 04/29/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.88 | 13.55 | 17.59 | ||