Bunge Ltd (BG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BG | CALM | ANDE | ||
| Company | Bunge Ltd | Cal-Maine Foods IN | Andersons Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 114.23 | 84.00 | 71.54 | ||
| High | 116.18 | 85.37 | 72.36 | ||
| Low | 112.68 | 83.22 | 70.89 | ||
| Latest | 113.62 | 85.35 | 70.99 | ||
| Change | -1.61 | +0.27 | -1.06 | ||
| % Change | -1.40% | +0.32% | -1.47% | ||
| Volume | 1,799,624 | 728,200 | 374,600 | ||
| 20-Day Average Volume | 1,830,575 | 840,850 | 359,340 | ||
| Previous Close | 115.23 | 85.08 | 72.05 | ||
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.04 | 80.50 | 69.99 | ||
| 20-Day Raw Stochastic | 36.50% | 85.34% | 56.17% | ||
| 20-Day Relative Strength | 45.67 | 63.74 | 50.83 | ||
| Weighted Alpha | +37.24 | -10.69 | +76.08 | ||
| Today's Opinion | 24% Sell | 24% Buy | 48% Buy | ||
| Previous Opinion | 8% Buy | 24% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 96% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.32% since 07/01/26 | +6.09% since 07/01/26 | +5.37% since 07/01/26 | ||
| Low | 104.37 on 07/02/26 | 80.46 on 07/02/26 | 65.85 on 07/06/26 | ||
| High | 116.45 on 07/08/26 | 87.15 on 07/07/26 | 72.36 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -10.31% since 06/09/26 | +9.86% since 06/09/26 | -1.59% since 06/09/26 | ||
| Low | 104.12 on 07/01/26 | 74.87 on 06/22/26 | 65.85 on 07/06/26 | ||
| High | 130.15 on 06/10/26 | 87.15 on 07/07/26 | 75.00 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -7.60% since 04/09/26 | +9.82% since 04/09/26 | -4.35% since 04/09/26 | ||
| Low | 104.12 on 07/01/26 | 72.77 on 04/20/26 | 65.36 on 05/06/26 | ||
| High | 134.87 on 06/03/26 | 87.15 on 07/07/26 | 82.11 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +13.63% since 01/09/26 | +15.82% since 01/09/26 | +29.47% since 01/09/26 | ||
| Low | 99.59 on 01/12/26 | 71.92 on 01/14/26 | 54.43 on 01/12/26 | ||
| High | 134.87 on 06/03/26 | 90.51 on 03/12/26 | 82.11 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,356,696 | 4,030,835 | 2,453,591 | ||
| Shares Outstanding, K | 194,018 | 47,377 | 34,054 | ||
| Annual Sales | 70,329,000,000 | 4,261,890,000 | 11,008,930,000 | ||
| Annual Net Income | 816,000,000 | 1,220,050,000 | 95,710,000 | ||
| Last Quarter Sales | 21,861,000,000 | 666,950,000 | 2,627,270,000 | ||
| Last Quarter Net Income | 68,000,000 | 50,460,000 | 33,190,000 | ||
| 60-Month Beta | 0.65 | 0.25 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 04/29/26 | 1.06 on 04/01/26 | 1.12 on 05/05/26 | ||
| Earnings Date | 07/29/26 | 07/22/26 | 08/03/26 | ||
| Most Recent Dividend | 0.720 on 05/22/26 | 0.357 on 04/29/26 | 0.200 on 07/01/26 | ||
| Next Ex-Dividends Date | 08/18/26 | 04/29/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.99 | 5.95 | 16.04 | ||