Bunge Ltd (BG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BG | CALM | ANDE | BV | GRWG |
| Company | Bunge Ltd | Cal-Maine Foods IN | Andersons Inc | Brightview Holdings Inc | Growgeneration Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 115.45 | 81.78 | 69.32 | 11.39 | 1.8800 |
| High | 115.45 | 82.37 | 71.20 | 11.55 | 1.9500 |
| Low | 113.88 | 80.79 | 68.06 | 11.29 | 1.8300 |
| Last | 114.36 | 81.19 | 68.86 | 11.50 | 1.8400 |
| Change | -0.55 | +0.76 | -0.02 | +0.15 | -0.0500 |
| Percent Change | -0.48% | +0.94% | -0.03% | +1.32% | -2.65% |
| Volume | 1,029,200 | 661,000 | 344,200 | 761,400 | 406,500 |
| 20-Day Average Volume | 1,353,070 | 914,045 | 343,430 | 1,351,440 | 546,485 |
| Previous | 114.91 | 80.43 | 68.88 | 11.35 | 1.8900 |
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 112.47 | 85.80 | 70.43 | 12.51 | 1.5435 |
| 20-Day Raw Stochastic | 50.34% | 9.64% | 28.61% | 25.99% | 78.12% |
| 20-Day Relative Strength | 50.60 | 44.71 | 47.24 | 38.82 | 64.57 |
| Weighted Alpha | +23.75 | -23.68 | +53.48 | -23.19 | +8.19 |
| Today's Opinion | 40% Sell | 24% Buy | 24% Sell | 56% Sell | 100% Buy |
| Yesterday's Opinion | 8% Sell | 8% Buy | 24% Sell | 56% Sell | 100% Buy |
| Last Month's Opinion | 24% Buy | 40% Buy | 96% Buy | 72% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.47% since 08/11/26 | -1.66% since 08/11/26 | +7.43% since 08/11/26 | +1.77% since 08/11/26 | +23.49% since 08/11/26 |
| Low | 110.90 on 08/12/26 | 79.69 on 08/17/26 | 63.80 on 08/12/26 | 11.22 on 08/12/26 | 1.6350 on 08/12/26 |
| High | 115.53 on 08/17/26 | 83.66 on 08/13/26 | 71.20 on 08/18/26 | 11.85 on 08/14/26 | 1.9800 on 08/17/26 |
| 1-Month | |||||
| %Chg | -4.02% since 07/17/26 | -8.31% since 07/17/26 | -13.10% since 07/17/26 | -20.80% since 07/17/26 | +28.67% since 07/17/26 |
| Low | 102.81 on 07/30/26 | 79.69 on 08/17/26 | 63.80 on 08/12/26 | 10.42 on 08/06/26 | 1.3401 on 07/27/26 |
| High | 125.75 on 07/23/26 | 95.25 on 07/29/26 | 81.49 on 07/23/26 | 14.57 on 07/28/26 | 1.9800 on 08/17/26 |
| 3-Month | |||||
| %Chg | -8.25% since 05/18/26 | +4.61% since 05/18/26 | -2.81% since 05/18/26 | -10.02% since 05/18/26 | +21.05% since 05/18/26 |
| Low | 102.81 on 07/30/26 | 73.77 on 06/03/26 | 63.80 on 08/12/26 | 10.42 on 08/06/26 | 1.2950 on 06/26/26 |
| High | 134.87 on 06/03/26 | 95.25 on 07/29/26 | 81.49 on 07/23/26 | 15.00 on 07/17/26 | 1.9800 on 08/17/26 |
| 6-Month | |||||
| %Chg | -6.09% since 02/18/26 | -1.28% since 02/18/26 | +6.53% since 02/18/26 | -16.00% since 02/18/26 | +64.29% since 02/18/26 |
| Low | 102.81 on 07/30/26 | 72.77 on 04/20/26 | 61.67 on 03/06/26 | 10.42 on 08/06/26 | 1.0050 on 03/20/26 |
| High | 134.87 on 06/03/26 | 95.25 on 07/29/26 | 82.11 on 05/05/26 | 15.00 on 07/17/26 | 1.9800 on 08/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,970,730 | 3,809,190 | 2,344,959 | 1,071,800 | 108,413 |
| Shares Outstanding, K | 192,119 | 46,917 | 34,054 | 93,200 | 58,920 |
| Annual Sales, $M | 70,329,000,000 | 2,911,630,000 | 11,008,930,000 | 2,672,800,000 | 161,740,000 |
| Annual Net Income, $M | 816,000,000 | 316,680,000 | 95,710,000 | 56,000,000 | -24,050,000 |
| Last Qtr Sales, $M | 24,041,000,000 | 552,580,000 | 3,097,660,000 | 717,600,000 | 43,220,000 |
| Last Qtr Income, $M | 678,000,000 | -35,880,000 | 56,560,000 | 6,100,000 | -2,010,000 |
| 60-Month Beta | 0.65 | 0.25 | 0.66 | 1.18 | 2.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.00 on 07/29/26 | -0.76 on 07/22/26 | 2.15 on 08/03/26 | 0.17 on 08/04/26 | -0.03 on 08/11/26 |
| Latest Earnings Date | 11/04/26 | 10/07/26 | 11/03/26 | 11/18/26 | 11/05/26 |
| Most Recent Dividend | 0.720 on 08/18/26 | 0.357 on 04/29/26 | 0.200 on 07/01/26 | N/A | N/A |
| Next Ex-Dividend Date | 08/18/26 | 04/29/26 | 07/01/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.20 | 12.28 | 11.20 | 30.68 | 0.00 |