Bread Financial Holdings (BFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFH | AXP | BX | BAM | MCO |
| Company | Bread Financial Holdings | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 111.74 | 340.08 | 142.33 | 51.99 | 487.45 |
| High | 112.09 | 344.23 | 146.25 | 53.02 | 504.34 |
| Low | 110.09 | 338.41 | 141.71 | 51.49 | 485.23 |
| Last | 111.07 | 343.39 | 145.78 | 53.10 | 504.17 |
| Change | -0.03 | +4.87 | +5.19 | +1.63 | +18.38 |
| Percent Change | -0.03% | +1.44% | +3.69% | +3.17% | +3.78% |
| Volume | 27,490 | 468,521 | 621,812 | 451,457 | 170,012 |
| 20-Day Average Volume | 499,772 | 2,709,417 | 4,993,803 | 2,672,956 | 741,528 |
| Previous | 111.10 | 338.52 | 140.59 | 51.47 | 485.79 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 109.34 | 339.82 | 137.00 | 51.10 | 481.63 |
| 20-Day Raw Stochastic | 77.68% | 73.90% | 84.75% | 69.78% | 99.54% |
| 20-Day Relative Strength | 60.42 | 52.22 | 62.32 | 57.25 | 59.95 |
| Weighted Alpha | +86.72 | +6.76 | -4.96 | -6.27 | +2.74 |
| Today's Opinion | 100% Buy | 64% Buy | 72% Buy | 72% Buy | 88% Buy |
| Yesterday's Opinion | 100% Buy | 16% Buy | 72% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 96% Buy | 56% Buy | 8% Buy | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 08/12/26 | -0.16% since 08/12/26 | -0.55% since 08/12/26 | -3.17% since 08/12/26 | +5.49% since 08/12/26 |
| Low | 110.01 on 08/18/26 | 335.22 on 08/18/26 | 138.12 on 08/18/26 | 51.47 on 08/18/26 | 475.31 on 08/13/26 |
| High | 114.53 on 08/17/26 | 347.11 on 08/13/26 | 150.24 on 08/13/26 | 55.97 on 08/13/26 | 504.24 on 08/19/26 |
| 1-Month | |||||
| %Chg | +11.93% since 07/17/26 | -3.32% since 07/17/26 | +14.73% since 07/17/26 | +9.19% since 07/17/26 | -1.33% since 07/17/26 |
| Low | 98.43 on 07/21/26 | 318.20 on 07/24/26 | 119.88 on 07/23/26 | 45.37 on 07/23/26 | 468.37 on 07/24/26 |
| High | 114.53 on 08/17/26 | 357.40 on 07/20/26 | 150.24 on 08/13/26 | 55.97 on 08/13/26 | 510.01 on 07/20/26 |
| 3-Month | |||||
| %Chg | +31.01% since 05/19/26 | +11.07% since 05/19/26 | +27.44% since 05/19/26 | +12.30% since 05/19/26 | +16.02% since 05/19/26 |
| Low | 83.24 on 05/20/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 43.60 on 06/29/26 | 427.89 on 05/20/26 |
| High | 114.53 on 08/17/26 | 363.14 on 07/16/26 | 150.24 on 08/13/26 | 55.97 on 08/13/26 | 523.31 on 07/17/26 |
| 6-Month | |||||
| %Chg | +48.19% since 02/19/26 | +0.26% since 02/19/26 | +15.78% since 02/19/26 | +5.39% since 02/19/26 | +12.19% since 02/19/26 |
| Low | 68.53 on 03/02/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 422.16 on 03/12/26 |
| High | 114.53 on 08/17/26 | 363.14 on 07/16/26 | 150.24 on 08/13/26 | 55.97 on 08/13/26 | 523.31 on 07/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,268,350 | 228,605,936 | 105,530,368 | 84,318,520 | 84,138,832 |
| Shares Outstanding, K | 38,419 | 675,310 | 750,625 | 1,638,207 | 173,200 |
| Annual Sales, $M | 4,696,000,000 | 80,463,000,000 | 14,450,260,000 | 4,817,000,000 | 7,718,000,000 |
| Annual Net Income, $M | 518,000,000 | 10,833,000,000 | 3,019,210,000 | 2,485,000,000 | 2,459,000,000 |
| Last Qtr Sales, $M | 1,188,000,000 | 21,595,000,000 | 5,043,980,000 | 1,753,000,000 | 2,185,000,000 |
| Last Qtr Income, $M | 146,000,000 | 3,110,000,000 | 1,229,190,000 | 904,000,000 | 878,000,000 |
| 60-Month Beta | 1.11 | 1.04 | 1.56 | 1.26 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.55 on 07/23/26 | 4.53 on 07/24/26 | 1.52 on 07/23/26 | 0.44 on 08/05/26 | 4.68 on 07/22/26 |
| Latest Earnings Date | 10/22/26 | 10/16/26 | 10/22/26 | 11/06/26 | 10/28/26 |
| Most Recent Dividend | 0.230 on 05/29/26 | 0.950 on 07/02/26 | 1.290 on 08/03/26 | 0.502 on 05/29/26 | 1.030 on 08/14/26 |
| Next Ex-Dividend Date | 08/31/26 | 07/02/26 | 08/03/26 | 08/31/26 | 08/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.05 | 20.40 | 22.86 | 30.21 | 28.80 |