Bread Financial Hldgs Inc (BFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFH | PJT | BULL | ||
| Company | Bread Financial Hldgs Inc | Pjt Partners Inc Cl A | Webull Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 101.54 | 166.22 | 7.07 | ||
| High | 102.25 | 166.28 | 7.30 | ||
| Low | 91.13 | 154.85 | 6.99 | ||
| Latest | 93.83 | 156.00 | 7.24 | ||
| Change | -8.53 | -12.56 | -0.03 | ||
| % Change | -8.33% | -7.45% | -0.41% | ||
| Volume | 1,264,860 | 360,713 | 7,492,300 | ||
| 20-Day Average Volume | 809,285 | 527,305 | 12,426,515 | ||
| Previous Close | 102.36 | 168.56 | 7.27 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.50 | 156.50 | 6.78 | ||
| 20-Day Raw Stochastic | 14.38% | 42.42% | 84.23% | ||
| 20-Day Relative Strength | 45.71 | 49.97 | 57.23 | ||
| Weighted Alpha | +56.24 | -10.74 | -49.38 | ||
| Today's Opinion | 80% Buy | 8% Sell | 24% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.40% since 06/30/26 | +3.35% since 06/30/26 | +11.04% since 06/30/26 | ||
| Low | 91.13 on 07/08/26 | 152.02 on 07/01/26 | 6.46 on 07/01/26 | ||
| High | 108.63 on 07/01/26 | 174.37 on 07/07/26 | 7.59 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +2.64% since 06/08/26 | -0.82% since 06/08/26 | +27.69% since 06/08/26 | ||
| Low | 91.13 on 07/08/26 | 142.47 on 06/29/26 | 5.37 on 06/09/26 | ||
| High | 109.91 on 06/30/26 | 174.37 on 07/07/26 | 7.59 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +19.30% since 04/08/26 | +6.31% since 04/08/26 | +42.52% since 04/08/26 | ||
| Low | 77.65 on 04/09/26 | 142.47 on 06/29/26 | 4.82 on 04/13/26 | ||
| High | 109.91 on 06/30/26 | 174.37 on 07/07/26 | 7.59 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +15.48% since 01/08/26 | -13.80% since 01/08/26 | -14.12% since 01/08/26 | ||
| Low | 67.78 on 01/14/26 | 127.73 on 03/13/26 | 4.50 on 04/02/26 | ||
| High | 109.91 on 06/30/26 | 195.62 on 01/22/26 | 8.64 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,136,061 | 4,353,062 | 3,866,324 | ||
| Shares Outstanding, K | 40,407 | 25,825 | 531,819 | ||
| Annual Sales | 4,696,000,000 | 1,713,670,000 | 571,000,000 | ||
| Annual Net Income | 518,000,000 | 180,120,000 | 24,770,000 | ||
| Last Quarter Sales | 1,211,000,000 | 418,200,000 | 159,930,000 | ||
| Last Quarter Net Income | 181,000,000 | 60,500,000 | -21,720,000 | ||
| 60-Month Beta | 1.10 | 0.85 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.18 on 04/23/26 | 1.54 on 04/28/26 | 0.02 on 05/21/26 | ||
| Earnings Date | 07/23/26 | 08/04/26 | 08/27/26 | ||
| Most Recent Dividend | 0.230 on 05/29/26 | 0.250 on 06/03/26 | N/A | ||
| Next Ex-Dividends Date | 05/29/26 | 06/03/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.72 | 23.00 | 0.00 | ||