Bread Financial Hldgs Inc (BFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFH | EVTC | RPAY | ||
| Company | Bread Financial Hldgs Inc | Evertec Inc | Repay Holdings Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 41.20 | 36.39 | 10.39 | ||
| High | 41.39 | 37.29 | 10.82 | ||
| Low | 40.20 | 36.39 | 10.32 | ||
| Last | 40.39 | 37.27 | 10.80 | ||
| Change | -0.42 | +0.92 | +0.47 | ||
| % Change | -1.03% | +2.53% | +4.55% | ||
| Volume | 702,000 | 257,400 | 888,800 | ||
| 20-Day Average Volume | 830,190 | 346,285 | 491,430 | ||
| Previous Close | 40.81 | 36.35 | 10.33 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.15 | 37.70 | 9.98 | ||
| 20-Day Raw Stochastic | 85.55% | 50.11% | 98.63% | ||
| 20-Day Relative Strength | 61.23% | 46.36% | 62.30% | ||
| Weighted Alpha | +50.53 | +2.58 | +71.05 | ||
| Today's Opinion | 88% Buy | 88% Sell | 80% Buy | ||
| Previous Opinion | 88% Buy | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 16% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.26% since 04/29/24 | -2.82% since 04/29/24 | +7.14% since 04/29/24 | ||
| Low | 36.31 on 05/01/24 | 35.03 on 05/02/24 | 9.92 on 04/30/24 | ||
| High | 41.79 on 05/03/24 | 38.42 on 05/01/24 | 10.82 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | +13.84% since 04/05/24 | -3.50% since 04/05/24 | +7.25% since 04/05/24 | ||
| Low | 32.10 on 04/17/24 | 35.03 on 05/02/24 | 9.36 on 04/17/24 | ||
| High | 41.79 on 05/03/24 | 39.50 on 04/09/24 | 10.82 on 05/06/24 | ||
| 3-Month | |||||
| %Chg | +17.82% since 02/06/24 | -7.36% since 02/06/24 | +35.17% since 02/06/24 | ||
| Low | 32.10 on 04/17/24 | 35.03 on 05/02/24 | 7.78 on 02/20/24 | ||
| High | 41.79 on 05/03/24 | 42.21 on 02/15/24 | 11.22 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +37.33% since 11/06/23 | +11.02% since 11/06/23 | +68.75% since 11/06/23 | ||
| Low | 26.27 on 11/16/23 | 32.53 on 11/09/23 | 6.01 on 11/10/23 | ||
| High | 41.79 on 05/03/24 | 42.21 on 02/15/24 | 11.22 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,002,697 | 2,400,523 | 1,101,654 | ||
| Shares Outstanding, K | 49,584 | 64,409 | 102,005 | ||
| Annual Sales | 4,938,000,000 | 694,710,000 | 296,630,000 | ||
| Annual Net Income | 718,000,000 | 79,720,000 | -110,490,000 | ||
| Last Quarter Sales | 1,239,000,000 | 205,320,000 | 75,990,000 | ||
| Last Quarter Net Income | 134,000,000 | 15,980,000 | -73,290,000 | ||
| 60-Month Beta | 1.92 | 1.19 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.73 on 04/25/24 | 0.72 on 05/01/24 | 0.27 on 02/29/24 | ||
| Latest Earnings Date | 04/25/24 | 05/01/24 | 05/09/24 | ||
| Most Recent Dividend | 0.210 on 02/08/24 | 0.050 on 04/26/24 | N/A | ||
| Next Ex-Dividends Date | 05/09/24 | 04/26/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.88 | 14.60 | 15.42 | ||