Bread Financial Hldgs Inc (BFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFH | MRX | MARA | ||
| Company | Bread Financial Hldgs Inc | Marex Group Plc | Mara Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 74.86 | 40.99 | 8.31 | ||
| High | 75.08 | 44.00 | 8.41 | ||
| Low | 72.03 | 40.65 | 7.70 | ||
| Latest | 72.13 | 42.96 | 8.02 | ||
| Change | -3.76 | +2.41 | -0.56 | ||
| % Change | -4.95% | +5.94% | -6.53% | ||
| Volume | 635,600 | 2,163,400 | 50,702,398 | ||
| 20-Day Average Volume | 638,385 | 1,026,710 | 50,285,547 | ||
| Previous Close | 75.89 | 40.55 | 8.58 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.16 | 37.67 | 8.76 | ||
| 20-Day Raw Stochastic | 38.01% | 84.14% | 13.55% | ||
| 20-Day Relative Strength | 47.91 | 62.05 | 44.40 | ||
| Weighted Alpha | +40.27 | +24.42 | -44.30 | ||
| Today's Opinion | 48% Buy | 64% Buy | 100% Sell | ||
| Previous Opinion | 80% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.34% since 03/20/26 | +21.48% since 03/20/26 | -5.20% since 03/20/26 | ||
| Low | 72.03 on 03/27/26 | 35.77 on 03/23/26 | 7.70 on 03/27/26 | ||
| High | 78.00 on 03/23/26 | 44.00 on 03/27/26 | 9.40 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +1.79% since 02/27/26 | -1.15% since 02/27/26 | -10.29% since 02/27/26 | ||
| Low | 68.53 on 03/02/26 | 34.10 on 03/09/26 | 7.70 on 03/27/26 | ||
| High | 78.00 on 03/23/26 | 44.63 on 03/02/26 | 10.03 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | -5.88% since 12/26/25 | +8.57% since 12/26/25 | -16.37% since 12/26/25 | ||
| Low | 67.78 on 01/14/26 | 34.10 on 03/09/26 | 6.66 on 02/05/26 | ||
| High | 82.03 on 01/09/26 | 44.63 on 03/02/26 | 11.56 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +21.04% since 09/26/25 | +26.50% since 09/26/25 | -50.28% since 09/26/25 | ||
| Low | 53.83 on 10/10/25 | 27.91 on 10/07/25 | 6.66 on 02/05/26 | ||
| High | 82.03 on 01/09/26 | 44.63 on 03/02/26 | 23.45 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,109,885 | 3,133,373 | 3,049,485 | ||
| Shares Outstanding, K | 43,115 | 72,937 | 380,235 | ||
| Annual Sales | 4,696,000,000 | 2,024,100,000 | 907,090,000 | ||
| Annual Net Income | 518,000,000 | 307,700,000 | -1,311,480,000 | ||
| Last Quarter Sales | 1,174,000,000 | 572,100,000 | 202,310,000 | ||
| Last Quarter Net Income | 53,000,000 | 85,300,000 | -1,709,660,000 | ||
| 60-Month Beta | 1.20 | -0.74 | 5.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.07 on 01/29/26 | 1.13 on 03/03/26 | -0.46 on 02/26/26 | ||
| Latest Earnings Date | 04/23/26 | 05/21/26 | 05/14/26 | ||
| Most Recent Dividend | 0.230 on 02/27/26 | 0.150 on 03/16/26 | N/A | ||
| Next Ex-Dividends Date | 02/27/26 | 03/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.28 | 10.09 | 0.00 | ||