Bread Financial Hldgs Inc (BFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFH | MRX | CBU | ||
| Company | Bread Financial Hldgs Inc | Marex Group Plc | Community Financial System Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 88.66 | 52.14 | 64.21 | ||
| High | 89.59 | 54.78 | 65.00 | ||
| Low | 87.66 | 51.40 | 63.71 | ||
| Latest | 89.15 | 54.86 | 64.55 | ||
| Change | +0.92 | +3.06 | +0.25 | ||
| % Change | +1.04% | +5.91% | +0.39% | ||
| Volume | 110,171 | 106,665 | 29,774 | ||
| 20-Day Average Volume | 532,884 | 901,892 | 219,377 | ||
| Previous Close | 88.23 | 51.80 | 64.30 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.48 | 54.34 | 63.24 | ||
| 20-Day Raw Stochastic | 84.31% | 58.00% | 82.29% | ||
| 20-Day Relative Strength | 57.65 | 55.37 | 58.48 | ||
| Weighted Alpha | +73.40 | +41.72 | +16.61 | ||
| Today's Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.03% since 05/21/26 | -0.68% since 05/21/26 | +2.30% since 05/21/26 | ||
| Low | 85.30 on 05/22/26 | 51.00 on 05/28/26 | 62.86 on 05/22/26 | ||
| High | 90.50 on 05/27/26 | 54.99 on 05/22/26 | 65.40 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +4.47% since 04/29/26 | +0.86% since 04/29/26 | +3.82% since 04/29/26 | ||
| Low | 82.47 on 05/05/26 | 47.81 on 05/06/26 | 60.94 on 05/12/26 | ||
| High | 90.50 on 05/27/26 | 58.62 on 05/14/26 | 65.40 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +25.94% since 02/27/26 | +24.44% since 02/27/26 | +6.71% since 02/27/26 | ||
| Low | 68.53 on 03/02/26 | 34.10 on 03/09/26 | 54.90 on 03/19/26 | ||
| High | 99.13 on 04/23/26 | 58.62 on 05/14/26 | 65.40 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +31.76% since 11/28/25 | +55.45% since 11/28/25 | +13.83% since 11/28/25 | ||
| Low | 66.73 on 12/01/25 | 34.10 on 03/09/26 | 54.90 on 03/19/26 | ||
| High | 99.13 on 04/23/26 | 58.62 on 05/14/26 | 67.50 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,574,404 | 3,778,136 | 3,379,287 | ||
| Shares Outstanding, K | 40,407 | 72,937 | 52,555 | ||
| Annual Sales | 4,696,000,000 | 2,024,100,000 | 1,010,730,000 | ||
| Annual Net Income | 518,000,000 | 307,200,000 | 210,460,000 | ||
| Last Quarter Sales | 1,211,000,000 | 692,300,000 | 258,560,000 | ||
| Last Quarter Net Income | 181,000,000 | 112,400,000 | 57,220,000 | ||
| 60-Month Beta | 1.12 | 0.05 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.18 on 04/23/26 | 1.48 on 05/06/26 | 1.09 on 04/29/26 | ||
| Earnings Date | 07/23/26 | 08/12/26 | 07/28/26 | ||
| Most Recent Dividend | 0.230 on 05/29/26 | 0.160 on 05/18/26 | 0.470 on 03/16/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 05/18/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.71 | 11.66 | 15.36 | ||