Bread Financial Hldgs Inc
(BFH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFH | UPST | CBU | ||
| Company | Bread Financial Hldgs Inc | Upstart Holdings Inc | Community Financial System Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 77.66 | 39.13 | 66.56 | ||
| High | 78.71 | 41.64 | 67.48 | ||
| Low | 75.90 | 38.64 | 65.85 | ||
| Latest | 77.11 | 38.96 | 66.43 | ||
| Change | -0.79 | +0.11 | -0.34 | ||
| % Change | -1.01% | +0.28% | -0.51% | ||
| Volume | 839,100 | 10,402,000 | 330,300 | ||
| 20-Day Average Volume | 1,048,265 | 3,734,325 | 257,440 | ||
| Previous Close | 77.90 | 38.85 | 66.77 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.67 | 42.69 | 63.25 | ||
| 20-Day Raw Stochastic | 76.79% | 30.87% | 86.44% | ||
| 20-Day Relative Strength | 56.64 | 41.48 | 65.84 | ||
| Weighted Alpha | +35.77 | -48.53 | +11.56 | ||
| Today's Opinion | 88% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.27% since 02/03/26 | +0.98% since 02/03/26 | +3.15% since 02/03/26 | ||
| Low | 73.85 on 02/05/26 | 34.36 on 02/05/26 | 64.46 on 02/04/26 | ||
| High | 79.93 on 02/06/26 | 41.64 on 02/10/26 | 67.50 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -4.04% since 01/09/26 | -20.68% since 01/09/26 | +8.40% since 01/09/26 | ||
| Low | 67.78 on 01/14/26 | 34.36 on 02/05/26 | 59.61 on 01/27/26 | ||
| High | 79.93 on 02/06/26 | 49.26 on 01/16/26 | 67.50 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +20.94% since 11/10/25 | +0.49% since 11/10/25 | +17.68% since 11/10/25 | ||
| Low | 59.26 on 11/18/25 | 34.23 on 11/21/25 | 53.46 on 11/18/25 | ||
| High | 82.03 on 01/09/26 | 52.10 on 01/06/26 | 67.50 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +32.45% since 08/08/25 | -43.34% since 08/08/25 | +22.16% since 08/08/25 | ||
| Low | 53.83 on 10/10/25 | 34.23 on 11/21/25 | 53.46 on 11/18/25 | ||
| High | 82.03 on 01/09/26 | 76.95 on 08/29/25 | 67.50 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,557,069 | 3,779,561 | 3,516,175 | ||
| Shares Outstanding, K | 45,662 | 97,286 | 52,661 | ||
| Annual Sales | 4,696,000,000 | 636,530,000 | 1,010,730,000 | ||
| Annual Net Income | 518,000,000 | -128,580,000 | 210,460,000 | ||
| Last Quarter Sales | 1,174,000,000 | 277,110,000 | 263,490,000 | ||
| Last Quarter Net Income | 53,000,000 | 31,810,000 | 54,420,000 | ||
| 60-Month Beta | 1.26 | 2.38 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.07 on 01/29/26 | 0.52 on 11/04/25 | 1.58 on 01/27/26 | ||
| Latest Earnings Date | 04/23/26 | 02/10/26 | 05/05/26 | ||
| Most Recent Dividend | 0.230 on 11/07/25 | N/A | 0.470 on 12/12/25 | ||
| Next Ex-Dividends Date | 02/27/26 | N/A | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.58 | 191.20 | 16.56 | ||