Bread Financial Hldgs Inc (BFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFH | MARA | CBU | ||
| Company | Bread Financial Hldgs Inc | Mara Holdings Inc | Community Financial System Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 74.19 | 9.09 | 60.26 | ||
| High | 75.55 | 9.09 | 61.08 | ||
| Low | 74.19 | 8.50 | 59.48 | ||
| Latest | 75.22 | 8.77 | 59.99 | ||
| Change | +0.12 | -0.52 | -1.08 | ||
| % Change | +0.16% | -5.60% | -1.77% | ||
| Volume | 533,300 | 49,553,102 | 178,900 | ||
| 20-Day Average Volume | 796,155 | 53,745,016 | 243,470 | ||
| Previous Close | 75.10 | 9.29 | 61.07 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.57 | 8.12 | 63.95 | ||
| 20-Day Raw Stochastic | 58.68% | 66.35% | 10.60% | ||
| 20-Day Relative Strength | 52.28 | 47.88 | 41.09 | ||
| Weighted Alpha | +53.16 | -47.75 | +2.52 | ||
| Today's Opinion | 100% Buy | 88% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.11% since 02/26/26 | +3.79% since 02/26/26 | -4.78% since 02/26/26 | ||
| Low | 68.53 on 03/02/26 | 8.44 on 03/02/26 | 59.10 on 03/02/26 | ||
| High | 76.51 on 02/27/26 | 9.84 on 03/02/26 | 61.94 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -2.55% since 02/05/26 | +30.31% since 02/05/26 | -8.26% since 02/05/26 | ||
| Low | 68.53 on 03/02/26 | 7.11 on 02/06/26 | 59.10 on 03/02/26 | ||
| High | 79.93 on 02/06/26 | 9.84 on 03/02/26 | 67.50 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +4.17% since 12/05/25 | -25.30% since 12/05/25 | +2.25% since 12/05/25 | ||
| Low | 67.78 on 01/14/26 | 6.66 on 02/05/26 | 56.74 on 01/02/26 | ||
| High | 82.03 on 01/09/26 | 12.87 on 12/09/25 | 67.50 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +13.57% since 09/05/25 | -42.26% since 09/05/25 | +0.12% since 09/05/25 | ||
| Low | 53.83 on 10/10/25 | 6.66 on 02/05/26 | 53.46 on 11/18/25 | ||
| High | 82.03 on 01/09/26 | 23.45 on 10/15/25 | 67.50 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,237,937 | 3,532,383 | 3,219,854 | ||
| Shares Outstanding, K | 43,115 | 380,235 | 52,724 | ||
| Annual Sales | 4,696,000,000 | 907,090,000 | 1,010,730,000 | ||
| Annual Net Income | 518,000,000 | -1,311,480,000 | 210,460,000 | ||
| Last Quarter Sales | 1,174,000,000 | 202,310,000 | 263,490,000 | ||
| Last Quarter Net Income | 53,000,000 | -1,709,640,000 | 54,420,000 | ||
| 60-Month Beta | 1.20 | 5.51 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.07 on 01/29/26 | -4.52 on 02/26/26 | 1.58 on 01/27/26 | ||
| Latest Earnings Date | 04/23/26 | 05/14/26 | 05/05/26 | ||
| Most Recent Dividend | 0.230 on 02/27/26 | N/A | 0.470 on 12/12/25 | ||
| Next Ex-Dividends Date | 02/27/26 | N/A | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.02 | 0.00 | 15.24 | ||