Bread Financial Hldgs Inc (BFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFH | CLSK | PJT | ||
| Company | Bread Financial Hldgs Inc | Cleanspark Inc | Pjt Partners Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 102.92 | 17.32 | 155.90 | ||
| High | 103.80 | 17.45 | 157.96 | ||
| Low | 101.77 | 16.81 | 153.36 | ||
| Latest | 102.41 | 17.24 | 155.47 | ||
| Change | +0.98 | +0.46 | +0.46 | ||
| % Change | +0.97% | +2.74% | +0.30% | ||
| Volume | 1,462,293 | 19,026,584 | 875,877 | ||
| 20-Day Average Volume | 784,670 | 22,736,004 | 395,811 | ||
| Previous Close | 101.43 | 16.78 | 155.01 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.66 | 16.91 | 156.10 | ||
| 20-Day Raw Stochastic | 86.50% | 62.22% | 36.88% | ||
| 20-Day Relative Strength | 69.64 | 58.83 | 50.53 | ||
| Weighted Alpha | +97.22 | +53.59 | -3.04 | ||
| Today's Opinion | 100% Buy | 88% Buy | 32% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 32% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 06/11/26 | +6.62% since 06/11/26 | +0.97% since 06/11/26 | ||
| Low | 98.00 on 06/16/26 | 16.00 on 06/12/26 | 151.41 on 06/12/26 | ||
| High | 105.20 on 06/15/26 | 18.10 on 06/16/26 | 161.10 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +19.18% since 05/18/26 | +28.27% since 05/18/26 | -0.90% since 05/18/26 | ||
| Low | 83.24 on 05/20/26 | 13.05 on 05/19/26 | 150.69 on 06/01/26 | ||
| High | 105.20 on 06/15/26 | 19.17 on 06/01/26 | 163.65 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +43.69% since 03/18/26 | +74.49% since 03/18/26 | +19.18% since 03/18/26 | ||
| Low | 70.24 on 04/02/26 | 8.00 on 03/30/26 | 128.04 on 03/19/26 | ||
| High | 105.20 on 06/15/26 | 19.17 on 06/01/26 | 165.63 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +31.90% since 12/18/25 | +53.93% since 12/18/25 | -7.55% since 12/18/25 | ||
| Low | 67.78 on 01/14/26 | 8.00 on 03/30/26 | 127.73 on 03/13/26 | ||
| High | 105.20 on 06/15/26 | 19.17 on 06/01/26 | 195.62 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,098,482 | 4,305,900 | 4,003,133 | ||
| Shares Outstanding, K | 40,407 | 256,609 | 25,825 | ||
| Annual Sales | 4,696,000,000 | 766,310,000 | 1,713,670,000 | ||
| Annual Net Income | 518,000,000 | 364,460,000 | 180,120,000 | ||
| Last Quarter Sales | 1,211,000,000 | 136,410,000 | 418,200,000 | ||
| Last Quarter Net Income | 181,000,000 | -378,340,000 | 60,500,000 | ||
| 60-Month Beta | 1.12 | 3.79 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.18 on 04/23/26 | -0.52 on 05/11/26 | 1.54 on 04/28/26 | ||
| Earnings Date | 07/23/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | 0.230 on 05/29/26 | N/A | 0.250 on 06/03/26 | ||
| Next Ex-Dividends Date | 05/29/26 | N/A | 06/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.58 | 115.07 | 21.28 | ||