Bread Financial Hldgs Inc (BFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFH | PJT | BULL | ||
| Company | Bread Financial Hldgs Inc | Pjt Partners Inc Cl A | Webull Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 106.12 | 167.13 | 7.36 | ||
| High | 107.81 | 178.47 | 7.48 | ||
| Low | 104.66 | 166.19 | 7.16 | ||
| Latest | 107.78 | 173.23 | 7.27 | ||
| Change | +1.67 | +4.41 | -0.27 | ||
| % Change | +1.57% | +2.61% | -3.58% | ||
| Volume | 675,800 | 717,600 | 8,735,500 | ||
| 20-Day Average Volume | 708,635 | 474,530 | 9,139,545 | ||
| Previous Close | 106.11 | 168.82 | 7.54 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.24 | 163.86 | 7.43 | ||
| 20-Day Raw Stochastic | 88.66% | 83.99% | 42.86% | ||
| 20-Day Relative Strength | 65.11 | 60.51 | 51.46 | ||
| Weighted Alpha | +93.77 | +2.28 | -45.69 | ||
| Today's Opinion | 100% Buy | 72% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.00% since 07/21/26 | +3.76% since 07/21/26 | -10.80% since 07/21/26 | ||
| Low | 99.43 on 07/24/26 | 160.83 on 07/23/26 | 7.16 on 07/28/26 | ||
| High | 109.07 on 07/27/26 | 178.47 on 07/28/26 | 8.35 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +1.42% since 06/26/26 | +14.25% since 06/26/26 | +6.60% since 06/26/26 | ||
| Low | 91.13 on 07/08/26 | 142.47 on 06/29/26 | 6.46 on 07/01/26 | ||
| High | 109.91 on 06/30/26 | 178.47 on 07/28/26 | 8.35 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +24.86% since 04/28/26 | +13.07% since 04/28/26 | +2.39% since 04/28/26 | ||
| Low | 82.47 on 05/05/26 | 142.47 on 06/29/26 | 5.37 on 06/09/26 | ||
| High | 109.91 on 06/30/26 | 178.47 on 07/28/26 | 8.35 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | +58.04% since 01/28/26 | -3.08% since 01/28/26 | -4.72% since 01/28/26 | ||
| Low | 68.53 on 03/02/26 | 127.73 on 03/13/26 | 4.50 on 04/02/26 | ||
| High | 109.91 on 06/30/26 | 180.57 on 01/29/26 | 8.35 on 07/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,287,587 | 4,359,777 | 4,009,915 | ||
| Shares Outstanding, K | 40,407 | 25,825 | 531,819 | ||
| Annual Sales | 4,696,000,000 | 1,713,670,000 | 571,000,000 | ||
| Annual Net Income | 518,000,000 | 180,120,000 | 24,770,000 | ||
| Last Quarter Sales | 1,188,000,000 | 418,200,000 | 159,930,000 | ||
| Last Quarter Net Income | 146,000,000 | 60,500,000 | -21,720,000 | ||
| 60-Month Beta | 1.10 | 0.85 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.55 on 07/23/26 | 1.54 on 04/28/26 | 0.02 on 05/21/26 | ||
| Earnings Date | 10/22/26 | 07/28/26 | 08/27/26 | ||
| Most Recent Dividend | 0.230 on 05/29/26 | 0.250 on 06/03/26 | N/A | ||
| Next Ex-Dividends Date | 08/31/26 | 06/03/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.55 | 22.60 | 0.00 | ||