Bread Financial Hldgs Inc (BFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFH | CLSK | CBU | ||
| Company | Bread Financial Hldgs Inc | Cleanspark Inc | Community Financial System Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 86.77 | 14.00 | 64.30 | ||
| High | 87.64 | 14.45 | 64.30 | ||
| Low | 85.60 | 13.57 | 63.49 | ||
| Latest | 87.34 | 14.20 | 63.96 | ||
| Change | +0.86 | +0.22 | +0.09 | ||
| % Change | +0.99% | +1.57% | +0.14% | ||
| Volume | 334,500 | 15,906,801 | 111,200 | ||
| 20-Day Average Volume | 673,900 | 20,306,105 | 185,255 | ||
| Previous Close | 86.48 | 13.98 | 63.87 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.77 | 12.32 | 62.97 | ||
| 20-Day Raw Stochastic | 43.70% | 91.37% | 86.86% | ||
| 20-Day Relative Strength | 57.89 | 64.54 | 59.43 | ||
| Weighted Alpha | +73.32 | +21.01 | +15.15 | ||
| Today's Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.34% since 05/01/26 | +16.68% since 05/01/26 | +0.53% since 05/01/26 | ||
| Low | 82.47 on 05/05/26 | 12.12 on 05/04/26 | 62.32 on 05/04/26 | ||
| High | 89.00 on 05/07/26 | 14.63 on 05/06/26 | 64.36 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +11.05% since 04/08/26 | +43.72% since 04/08/26 | +4.10% since 04/08/26 | ||
| Low | 77.65 on 04/09/26 | 9.65 on 04/13/26 | 60.72 on 04/15/26 | ||
| High | 99.13 on 04/23/26 | 14.63 on 05/06/26 | 64.45 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +9.82% since 02/06/26 | +40.87% since 02/06/26 | -3.66% since 02/06/26 | ||
| Low | 68.53 on 03/02/26 | 8.00 on 03/30/26 | 54.90 on 03/19/26 | ||
| High | 99.13 on 04/23/26 | 14.63 on 05/06/26 | 67.50 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +37.37% since 11/07/25 | -8.80% since 11/07/25 | +12.51% since 11/07/25 | ||
| Low | 59.26 on 11/18/25 | 8.00 on 03/30/26 | 53.46 on 11/18/25 | ||
| High | 99.13 on 04/23/26 | 16.52 on 11/10/25 | 67.50 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,529,148 | 3,631,693 | 3,360,330 | ||
| Shares Outstanding, K | 40,407 | 255,753 | 52,538 | ||
| Annual Sales | 4,696,000,000 | 766,310,000 | 1,010,730,000 | ||
| Annual Net Income | 518,000,000 | 364,460,000 | 210,460,000 | ||
| Last Quarter Sales | 1,211,000,000 | 181,180,000 | 258,560,000 | ||
| Last Quarter Net Income | 181,000,000 | -378,710,000 | 57,220,000 | ||
| 60-Month Beta | 1.12 | 3.71 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.18 on 04/23/26 | -0.10 on 02/05/26 | 1.09 on 04/29/26 | ||
| Earnings Date | 07/23/26 | 05/11/26 | 07/28/26 | ||
| Most Recent Dividend | 0.230 on 02/27/26 | N/A | 0.470 on 03/16/26 | ||
| Next Ex-Dividends Date | 05/29/26 | N/A | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.45 | 21.51 | 15.32 | ||