Bread Financial Hldgs Inc (BFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFH | MRX | ANDG | ||
| Company | Bread Financial Hldgs Inc | Marex Group Plc | Andersen Group Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 85.99 | 52.41 | 33.25 | ||
| High | 91.30 | 52.85 | 34.75 | ||
| Low | 85.30 | 51.46 | 33.20 | ||
| Latest | 90.58 | 51.52 | 33.52 | ||
| Change | +6.06 | +0.06 | +0.28 | ||
| % Change | +7.17% | +0.12% | +0.84% | ||
| Volume | 1,329,800 | 1,473,600 | 338,200 | ||
| 20-Day Average Volume | 681,605 | 1,507,670 | 389,540 | ||
| Previous Close | 84.52 | 51.46 | 33.24 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 77.47 | 45.49 | 28.73 | ||
| 20-Day Raw Stochastic | 96.58% | 88.18% | 87.38% | ||
| 20-Day Relative Strength | 70.96 | 69.91 | 70.48 | ||
| Weighted Alpha | +90.26 | +36.30 | N/A | ||
| Today's Opinion | 100% Buy | 100% Buy | N/A | ||
| Previous Opinion | 100% Buy | 100% Buy | N/A | ||
| Last Month's Opinion | 48% Buy | 8% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.69% since 04/10/26 | +3.17% since 04/10/26 | +18.65% since 04/10/26 | ||
| Low | 78.19 on 04/13/26 | 49.93 on 04/16/26 | 28.26 on 04/13/26 | ||
| High | 91.30 on 04/17/26 | 53.73 on 04/15/26 | 34.75 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +25.91% since 03/17/26 | +39.17% since 03/17/26 | +34.67% since 03/17/26 | ||
| Low | 70.24 on 04/02/26 | 35.03 on 03/20/26 | 25.00 on 03/27/26 | ||
| High | 91.30 on 04/17/26 | 53.73 on 04/15/26 | 34.75 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +22.85% since 01/16/26 | +27.37% since 01/16/26 | +43.62% since 01/16/26 | ||
| Low | 68.07 on 01/27/26 | 34.10 on 03/09/26 | 18.12 on 02/11/26 | ||
| High | 91.30 on 04/17/26 | 53.73 on 04/15/26 | 34.75 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +53.45% since 10/17/25 | +68.48% since 10/17/25 | N/A since 12/17/25 | ||
| Low | 59.16 on 10/20/25 | 29.91 on 10/30/25 | 18.12 on 02/11/26 | ||
| High | 91.30 on 04/17/26 | 53.73 on 04/15/26 | 34.75 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,752,095 | 3,757,714 | 3,736,709 | ||
| Shares Outstanding, K | 41,423 | 72,937 | 111,477 | ||
| Annual Sales | 4,696,000,000 | 2,024,100,000 | 838,692,000 | ||
| Annual Net Income | 518,000,000 | 307,200,000 | -2,324,000 | ||
| Last Quarter Sales | 1,174,000,000 | 572,100,000 | 170,346,000 | ||
| Last Quarter Net Income | 53,000,000 | 85,300,000 | 7,330,000 | ||
| 60-Month Beta | 1.11 | -0.56 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.07 on 01/29/26 | 1.13 on 03/03/26 | -0.13 on 03/17/26 | ||
| Latest Earnings Date | 04/23/26 | 05/21/26 | 06/16/26 | ||
| Most Recent Dividend | 0.230 on 02/27/26 | 0.150 on 03/16/26 | N/A | ||
| Next Ex-Dividends Date | 02/27/26 | 03/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.99 | 12.80 | 0.00 | ||