Bank First National Corp [Wisconsin] (BFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFC | CFG | WBS | VLY | CBC |
| Company | Bank First National Corp [Wisconsin] | Citizens Financial Group | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 158.20 | 74.35 | 79.35 | 15.00 | 33.66 |
| High | 158.85 | 74.69 | 79.40 | 15.09 | 33.73 |
| Low | 157.24 | 73.85 | 78.89 | 14.92 | 32.99 |
| Last | 158.42 | 74.11 | 79.02 | 15.02 | 33.17 |
| Change | +1.47 | +0.20 | -0.05 | +0.09 | -0.33 |
| Percent Change | +0.94% | +0.27% | -0.06% | +0.60% | -0.99% |
| Volume | 43,500 | 3,734,900 | 4,794,400 | 6,269,900 | 801,100 |
| 20-Day Average Volume | 91,285 | 3,776,540 | 4,705,380 | 6,957,825 | 674,850 |
| Previous | 156.95 | 73.91 | 79.07 | 14.93 | 33.50 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 151.98 | 72.47 | 77.42 | 14.59 | 32.62 |
| 20-Day Raw Stochastic | 97.89% | 87.62% | 83.65% | 92.66% | 82.29% |
| 20-Day Relative Strength | 63.26 | 60.80 | 62.35 | 59.05 | 63.44 |
| Weighted Alpha | +33.16 | +53.89 | +38.28 | +51.66 | +49.84 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 08/06/26 | +2.32% since 08/06/26 | +0.30% since 08/06/26 | +3.80% since 08/06/26 | -0.42% since 08/06/26 |
| Low | 150.87 on 08/10/26 | 71.59 on 08/07/26 | 78.50 on 08/10/26 | 14.35 on 08/07/26 | 32.67 on 08/11/26 |
| High | 158.86 on 08/12/26 | 74.68 on 08/13/26 | 79.55 on 08/07/26 | 15.09 on 08/13/26 | 33.73 on 08/13/26 |
| 1-Month | |||||
| %Chg | +7.81% since 07/13/26 | +5.33% since 07/13/26 | +3.67% since 07/13/26 | +3.23% since 07/13/26 | +6.42% since 07/13/26 |
| Low | 137.96 on 07/20/26 | 69.65 on 07/14/26 | 75.33 on 07/23/26 | 14.01 on 07/23/26 | 29.91 on 07/15/26 |
| High | 158.86 on 08/12/26 | 74.70 on 07/16/26 | 79.74 on 08/06/26 | 15.20 on 07/16/26 | 33.82 on 08/06/26 |
| 3-Month | |||||
| %Chg | +10.37% since 05/13/26 | +22.64% since 05/13/26 | +10.26% since 05/13/26 | +15.54% since 05/13/26 | +21.95% since 05/13/26 |
| Low | 134.23 on 06/01/26 | 59.74 on 05/15/26 | 71.16 on 05/15/26 | 12.77 on 05/15/26 | 26.42 on 05/15/26 |
| High | 158.86 on 08/12/26 | 74.70 on 07/16/26 | 79.74 on 08/06/26 | 15.20 on 07/16/26 | 33.82 on 08/06/26 |
| 6-Month | |||||
| %Chg | +8.51% since 02/13/26 | +13.84% since 02/13/26 | +11.09% since 02/13/26 | +11.34% since 02/13/26 | +35.30% since 02/13/26 |
| Low | 129.81 on 03/26/26 | 55.49 on 03/13/26 | 67.06 on 03/06/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 158.86 on 08/12/26 | 74.70 on 07/16/26 | 79.74 on 08/06/26 | 15.20 on 07/16/26 | 33.82 on 08/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,739,948 | 31,129,196 | 12,811,950 | 8,250,393 | 8,032,228 |
| Shares Outstanding, K | 11,086 | 421,177 | 162,033 | 552,605 | 239,768 |
| Annual Sales, $M | 243,940,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,221,640,000 |
| Annual Net Income, $M | 71,500,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,850,000 |
| Last Qtr Sales, $M | 85,720,000 | 3,195,000,000 | 1,120,620,000 | 903,090,000 | 329,980,000 |
| Last Qtr Income, $M | 24,690,000 | 587,000,000 | 256,790,000 | 170,890,000 | 113,770,000 |
| 60-Month Beta | 0.41 | 0.67 | 1.01 | 1.04 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 2.45 on 07/21/26 | 1.30 on 07/16/26 | 1.60 on 07/21/26 | 0.30 on 07/23/26 | 0.47 on 08/04/26 |
| Latest Earnings Date | 10/20/26 | 10/21/26 | 10/16/26 | 10/22/26 | 11/03/26 |
| Most Recent Dividend | 0.550 on 06/24/26 | 0.460 on 07/30/26 | 0.400 on 08/10/26 | 0.110 on 06/15/26 | 0.120 on 05/22/26 |
| Next Ex-Dividend Date | 09/23/26 | 07/30/26 | 08/10/26 | 09/15/26 | 08/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.25 | 15.83 | 12.50 | 12.52 | 0.00 |