Bank First National Corp [Wisconsin] (BFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFC | STBA | CNOB | ||
| Company | Bank First National Corp [Wisconsin] | S&T Bancorp Inc | Connectone Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 140.66 | 44.79 | 29.88 | ||
| High | 141.88 | 45.40 | 30.27 | ||
| Low | 138.76 | 44.72 | 29.72 | ||
| Latest | 139.02 | 45.09 | 30.07 | ||
| Change | -1.81 | +0.17 | +0.13 | ||
| % Change | -1.29% | +0.38% | +0.43% | ||
| Volume | 131,400 | 215,600 | 429,900 | ||
| 20-Day Average Volume | 98,260 | 268,535 | 296,240 | ||
| Previous Close | 140.83 | 44.92 | 29.94 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 143.11 | 44.44 | 29.68 | ||
| 20-Day Raw Stochastic | 16.23% | 81.74% | 79.21% | ||
| 20-Day Relative Strength | 44.70 | 58.52 | 58.92 | ||
| Weighted Alpha | +17.86 | +24.68 | +32.92 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.35% since 05/21/26 | +0.24% since 05/21/26 | +1.01% since 05/21/26 | ||
| Low | 137.32 on 05/28/26 | 44.34 on 05/28/26 | 29.48 on 05/28/26 | ||
| High | 143.86 on 05/22/26 | 45.54 on 05/26/26 | 30.49 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -4.00% since 04/29/26 | +3.02% since 04/29/26 | +3.55% since 04/29/26 | ||
| Low | 137.32 on 05/28/26 | 43.08 on 05/15/26 | 27.86 on 05/18/26 | ||
| High | 147.77 on 05/07/26 | 45.54 on 05/26/26 | 30.65 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +3.23% since 02/27/26 | +7.85% since 02/27/26 | +13.34% since 02/27/26 | ||
| Low | 129.81 on 03/26/26 | 38.94 on 03/12/26 | 24.59 on 03/09/26 | ||
| High | 149.99 on 04/28/26 | 45.54 on 05/26/26 | 30.65 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +11.46% since 11/28/25 | +14.21% since 11/28/25 | +18.99% since 11/28/25 | ||
| Low | 120.05 on 01/02/26 | 38.27 on 12/01/25 | 24.59 on 03/09/26 | ||
| High | 152.99 on 02/09/26 | 45.54 on 05/26/26 | 30.65 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,551,880 | 1,622,203 | 1,512,160 | ||
| Shares Outstanding, K | 11,163 | 35,977 | 50,288 | ||
| Annual Sales | 243,940,000 | 568,510,000 | 679,930,000 | ||
| Annual Net Income | 71,500,000 | 134,230,000 | 80,440,000 | ||
| Last Quarter Sales | 84,140,000 | 139,980,000 | 191,190,000 | ||
| Last Quarter Net Income | 19,990,000 | 35,070,000 | 37,820,000 | ||
| 60-Month Beta | 0.44 | 0.85 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.24 on 04/16/26 | 0.94 on 04/23/26 | 0.79 on 04/23/26 | ||
| Earnings Date | 07/17/26 | 07/23/26 | 08/04/26 | ||
| Most Recent Dividend | 0.500 on 03/25/26 | 0.370 on 05/14/26 | 0.195 on 05/15/26 | ||
| Next Ex-Dividends Date | 06/24/26 | 05/14/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.92 | 12.58 | 10.43 | ||