Bank First National Corp [Wisconsin] (BFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFC | STBA | BY | ||
| Company | Bank First National Corp [Wisconsin] | S&T Bancorp Inc | Byline Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 139.13 | 44.00 | 33.60 | ||
| High | 140.73 | 44.55 | 33.94 | ||
| Low | 134.28 | 44.00 | 33.46 | ||
| Latest | 139.03 | 44.36 | 33.48 | ||
| Change | -1.84 | +0.21 | -0.24 | ||
| % Change | -1.31% | +0.48% | -0.71% | ||
| Volume | 74,200 | 202,400 | 153,900 | ||
| 20-Day Average Volume | 83,695 | 206,920 | 156,935 | ||
| Previous Close | 140.87 | 44.15 | 33.72 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 138.02 | 42.74 | 32.31 | ||
| 20-Day Raw Stochastic | 49.25% | 88.84% | 76.52% | ||
| 20-Day Relative Strength | 51.40 | 62.13 | 62.48 | ||
| Weighted Alpha | +24.09 | +24.88 | +32.78 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.92% since 04/13/26 | +1.07% since 04/13/26 | +0.21% since 04/13/26 | ||
| Low | 134.28 on 04/20/26 | 43.19 on 04/14/26 | 32.94 on 04/16/26 | ||
| High | 148.52 on 04/17/26 | 44.87 on 04/17/26 | 34.33 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +6.68% since 03/20/26 | +11.12% since 03/20/26 | +10.64% since 03/20/26 | ||
| Low | 129.81 on 03/26/26 | 40.34 on 03/23/26 | 30.71 on 03/24/26 | ||
| High | 148.52 on 04/17/26 | 44.87 on 04/17/26 | 34.33 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +8.25% since 01/20/26 | +10.36% since 01/20/26 | +10.90% since 01/20/26 | ||
| Low | 126.95 on 01/21/26 | 38.94 on 03/12/26 | 29.72 on 03/09/26 | ||
| High | 152.99 on 02/09/26 | 44.91 on 02/26/26 | 34.33 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +11.79% since 10/20/25 | +24.29% since 10/20/25 | +24.65% since 10/20/25 | ||
| Low | 119.08 on 11/20/25 | 35.02 on 10/23/25 | 26.39 on 10/31/25 | ||
| High | 152.99 on 02/09/26 | 44.91 on 02/26/26 | 34.33 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,578,024 | 1,617,877 | 1,537,328 | ||
| Shares Outstanding, K | 11,202 | 36,645 | 45,591 | ||
| Annual Sales | 243,940,000 | 568,510,000 | 633,150,000 | ||
| Annual Net Income | 71,500,000 | 134,230,000 | 130,050,000 | ||
| Last Quarter Sales | 61,390,000 | 145,440,000 | 159,950,000 | ||
| Last Quarter Net Income | 18,390,000 | 33,970,000 | 34,520,000 | ||
| 60-Month Beta | 0.40 | 0.86 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.00 on 01/22/26 | 0.89 on 01/22/26 | 0.76 on 01/22/26 | ||
| Latest Earnings Date | 07/17/26 | 04/23/26 | 04/23/26 | ||
| Most Recent Dividend | 0.500 on 03/25/26 | 0.360 on 02/12/26 | 0.120 on 02/03/26 | ||
| Next Ex-Dividends Date | 06/24/26 | 02/12/26 | 02/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.15 | 12.41 | 11.07 | ||