Bank First National Corp [Wisconsin] (BFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFC | CNOB | TMP | ||
| Company | Bank First National Corp [Wisconsin] | Connectone Bancorp | Tompkinstrustco | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 121.77 | 26.05 | 73.51 | ||
| High | 123.20 | 26.22 | 74.03 | ||
| Low | 121.77 | 25.67 | 73.51 | ||
| Latest | 122.90 | 26.16 | 74.03 | ||
| Change | +0.29 | -0.11 | -0.02 | ||
| % Change | +0.24% | -0.42% | -0.03% | ||
| Volume | 7,001 | 6,373 | 713 | ||
| 20-Day Average Volume | 54,160 | 259,537 | 59,301 | ||
| Previous Close | 122.61 | 26.27 | 74.05 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 127.81 | 26.90 | 74.29 | ||
| 20-Day Raw Stochastic | 12.05% | 13.68% | 43.20% | ||
| 20-Day Relative Strength | 43.17 | 49.33 | 56.31 | ||
| Weighted Alpha | +18.33 | +14.56 | +15.77 | ||
| Today's Opinion | 8% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 8% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.95% since 01/05/26 | -1.45% since 01/05/26 | +0.87% since 01/05/26 | ||
| Low | 121.25 on 01/08/26 | 25.79 on 01/07/26 | 72.10 on 01/07/26 | ||
| High | 126.34 on 01/09/26 | 26.95 on 01/08/26 | 75.33 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -9.49% since 12/12/25 | -5.48% since 12/12/25 | -0.13% since 12/12/25 | ||
| Low | 120.05 on 01/02/26 | 25.76 on 01/02/26 | 71.52 on 01/02/26 | ||
| High | 139.71 on 12/16/25 | 28.47 on 12/18/25 | 77.33 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -3.39% since 10/10/25 | +7.11% since 10/10/25 | +17.28% since 10/10/25 | ||
| Low | 119.08 on 11/20/25 | 23.20 on 11/18/25 | 61.88 on 10/16/25 | ||
| High | 139.71 on 12/16/25 | 28.47 on 12/18/25 | 77.33 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +2.03% since 07/11/25 | +5.21% since 07/11/25 | +12.15% since 07/11/25 | ||
| Low | 115.29 on 08/07/25 | 22.07 on 08/04/25 | 61.21 on 08/08/25 | ||
| High | 139.71 on 12/16/25 | 28.47 on 12/18/25 | 77.33 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,205,820 | 1,320,672 | 1,068,690 | ||
| Shares Outstanding, K | 9,835 | 50,273 | 14,432 | ||
| Annual Sales | 226,090,000 | 534,620,000 | 435,700,000 | ||
| Annual Net Income | 65,560,000 | 73,790,000 | 70,850,000 | ||
| Last Quarter Sales | 61,410,000 | 207,120,000 | 121,620,000 | ||
| Last Quarter Net Income | 17,990,000 | 40,980,000 | 23,670,000 | ||
| 60-Month Beta | 0.42 | 1.13 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.91 on 10/21/25 | 0.70 on 10/30/25 | 1.65 on 10/24/25 | ||
| Latest Earnings Date | 01/20/26 | 01/29/26 | 01/30/26 | ||
| Most Recent Dividend | 0.450 on 12/24/25 | 0.180 on 11/14/25 | 0.650 on 11/07/25 | ||
| Next Ex-Dividends Date | 12/24/25 | 11/14/25 | 11/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.08 | 11.52 | 12.57 | ||