Bank First National Corp [Wisconsin] (BFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFC | BY | CNOB | ||
| Company | Bank First National Corp [Wisconsin] | Byline Bancorp Inc | Connectone Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 158.20 | 39.46 | 33.52 | ||
| High | 158.85 | 39.55 | 33.70 | ||
| Low | 157.24 | 39.08 | 33.19 | ||
| Last | 158.42 | 39.26 | 33.35 | ||
| Change | +1.47 | +0.03 | +0.09 | ||
| Percent Change | +0.94% | +0.08% | +0.27% | ||
| Volume | 43,500 | 177,553 | 412,300 | ||
| 20-Day Average Volume | 91,285 | 264,650 | 459,800 | ||
| Previous | 156.95 | 39.23 | 33.26 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 151.98 | 38.82 | 33.01 | ||
| 20-Day Raw Stochastic | 97.89% | 74.33% | 80.36% | ||
| 20-Day Relative Strength | 63.26 | 61.92 | 55.46 | ||
| Weighted Alpha | +33.16 | +49.07 | +42.05 | ||
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 08/06/26 | -0.13% since 08/06/26 | +0.79% since 08/06/26 | ||
| Low | 150.87 on 08/10/26 | 38.31 on 08/10/26 | 32.48 on 08/10/26 | ||
| High | 158.86 on 08/12/26 | 39.54 on 08/13/26 | 33.70 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +7.81% since 07/13/26 | +5.06% since 07/13/26 | +3.35% since 07/13/26 | ||
| Low | 137.96 on 07/20/26 | 37.03 on 07/23/26 | 30.65 on 07/23/26 | ||
| High | 158.86 on 08/12/26 | 40.03 on 08/04/26 | 34.14 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +10.37% since 05/13/26 | +21.44% since 05/13/26 | +13.94% since 05/13/26 | ||
| Low | 134.23 on 06/01/26 | 31.86 on 05/15/26 | 27.86 on 05/18/26 | ||
| High | 158.86 on 08/12/26 | 40.03 on 08/04/26 | 34.14 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +8.51% since 02/13/26 | +19.40% since 02/13/26 | +20.18% since 02/13/26 | ||
| Low | 129.81 on 03/26/26 | 29.72 on 03/09/26 | 24.59 on 03/09/26 | ||
| High | 158.86 on 08/12/26 | 40.03 on 08/04/26 | 34.14 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,739,948 | 1,772,647 | 1,672,579 | ||
| Shares Outstanding, K | 11,086 | 45,186 | 50,288 | ||
| Annual Sales, $M | 243,940,000 | 633,150,000 | 679,930,000 | ||
| Annual Net Income, $M | 71,500,000 | 130,050,000 | 80,440,000 | ||
| Last Qtr Sales, $M | 85,720,000 | 161,180,000 | 200,830,000 | ||
| Last Qtr Income, $M | 24,690,000 | 40,180,000 | 41,670,000 | ||
| 60-Month Beta | 0.41 | 0.71 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.45 on 07/21/26 | 0.91 on 07/23/26 | 0.84 on 07/23/26 | ||
| Latest Earnings Date | 10/20/26 | 10/22/26 | 10/29/26 | ||
| Most Recent Dividend | 0.550 on 06/24/26 | 0.140 on 08/04/26 | 0.195 on 08/14/26 | ||
| Next Ex-Dividend Date | 09/23/26 | 08/04/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.25 | 11.65 | 10.41 | ||