Bank First National Corp [Wisconsin] (BFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFC | LBAI | FMBH | ||
| Company | Bank First National Corp [Wisconsin] | Lakeland Bancorp Inc | First Mid Ill Bncshr | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 77.40 | 12.25 | 31.19 | ||
| High | 79.85 | 12.77 | 31.81 | ||
| Low | 77.40 | 12.25 | 30.80 | ||
| Last | 79.01 | 12.46 | 31.62 | ||
| Change | +1.82 | +0.27 | +0.66 | ||
| % Change | +2.36% | +2.21% | +2.13% | ||
| Volume | 19,400 | 435,200 | 39,700 | ||
| 20-Day Average Volume | 16,100 | 454,405 | 44,745 | ||
| Previous Close | 77.19 | 12.19 | 30.96 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.36 | 11.98 | 30.71 | ||
| 20-Day Raw Stochastic | 46.02% | 79.29% | 92.62% | ||
| 20-Day Relative Strength | 46.04% | 53.38% | 54.47% | ||
| Weighted Alpha | +6.67 | -4.78 | +27.51 | ||
| Today's Opinion | 88% Sell | 48% Sell | 16% Buy | ||
| Previous Opinion | 88% Sell | 56% Sell | 16% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 04/24/24 | -2.96% since 04/24/24 | -0.44% since 04/24/24 | ||
| Low | 76.75 on 04/30/24 | 12.15 on 04/30/24 | 30.42 on 04/25/24 | ||
| High | 79.85 on 05/01/24 | 12.77 on 05/01/24 | 31.84 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -4.52% since 04/01/24 | +3.66% since 04/01/24 | -0.60% since 04/01/24 | ||
| Low | 74.90 on 04/17/24 | 10.89 on 04/10/24 | 28.86 on 04/16/24 | ||
| High | 83.83 on 04/04/24 | 12.87 on 04/23/24 | 31.84 on 04/25/24 | ||
| 3-Month | |||||
| %Chg | -7.80% since 02/01/24 | -4.59% since 02/01/24 | +1.35% since 02/01/24 | ||
| Low | 74.90 on 04/17/24 | 10.89 on 04/10/24 | 28.86 on 04/16/24 | ||
| High | 89.31 on 02/09/24 | 13.03 on 02/02/24 | 32.92 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | -0.77% since 11/01/23 | +10.17% since 11/01/23 | +13.95% since 11/01/23 | ||
| Low | 74.90 on 04/17/24 | 10.89 on 04/10/24 | 28.04 on 11/02/23 | ||
| High | 92.50 on 12/14/23 | 15.36 on 12/27/23 | 35.83 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 781,317 | 794,239 | 739,634 | ||
| Shares Outstanding, K | 10,122 | 65,155 | 23,890 | ||
| Annual Sales | 240,600,000 | 516,180,000 | 386,950,000 | ||
| Annual Net Income | 74,510,000 | 84,740,000 | 68,940,000 | ||
| Last Quarter Sales | 53,670,000 | 133,960,000 | 112,150,000 | ||
| Last Quarter Net Income | 15,410,000 | 19,800,000 | 20,500,000 | ||
| 60-Month Beta | 0.27 | 0.85 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 04/16/24 | 0.30 on 04/19/24 | 0.93 on 04/24/24 | ||
| Latest Earnings Date | 04/16/24 | 04/19/24 | 04/24/24 | ||
| Most Recent Dividend | 0.350 on 03/26/24 | 0.145 on 04/26/24 | 0.230 on 02/15/24 | ||
| Next Ex-Dividends Date | 06/25/24 | 04/26/24 | 05/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.33 | 9.68 | 9.06 | ||