Bank First National Corp [Wisconsin] (BFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFC | BY | CNOB | ||
| Company | Bank First National Corp [Wisconsin] | Byline Bancorp Inc | Connectone Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 148.03 | 38.39 | 31.48 | ||
| High | 151.60 | 39.51 | 32.39 | ||
| Low | 146.04 | 38.00 | 31.16 | ||
| Latest | 150.78 | 38.60 | 32.36 | ||
| Change | +3.39 | +0.96 | +0.96 | ||
| % Change | +2.30% | +2.55% | +3.06% | ||
| Volume | 98,764 | 475,319 | 498,668 | ||
| 20-Day Average Volume | 110,353 | 388,841 | 550,118 | ||
| Previous Close | 147.39 | 37.64 | 31.40 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 148.28 | 37.64 | 32.77 | ||
| 20-Day Raw Stochastic | 78.50% | 72.51% | 49.00% | ||
| 20-Day Relative Strength | 56.86 | 64.90 | 51.56 | ||
| Weighted Alpha | +22.05 | +47.93 | +36.60 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.83% since 07/17/26 | +1.42% since 07/17/26 | -3.20% since 07/17/26 | ||
| Low | 137.96 on 07/20/26 | 37.03 on 07/23/26 | 30.65 on 07/23/26 | ||
| High | 151.60 on 07/24/26 | 39.51 on 07/24/26 | 33.61 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +2.96% since 06/24/26 | +5.78% since 06/24/26 | -3.03% since 06/24/26 | ||
| Low | 137.96 on 07/20/26 | 36.16 on 06/25/26 | 30.65 on 07/23/26 | ||
| High | 154.29 on 07/01/26 | 39.51 on 07/24/26 | 34.14 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +4.57% since 04/24/26 | +16.86% since 04/24/26 | +13.46% since 04/24/26 | ||
| Low | 134.23 on 06/01/26 | 31.78 on 05/04/26 | 27.86 on 05/18/26 | ||
| High | 154.29 on 07/01/26 | 39.51 on 07/24/26 | 34.14 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +9.80% since 01/23/26 | +24.72% since 01/23/26 | +15.82% since 01/23/26 | ||
| Low | 129.81 on 03/26/26 | 29.72 on 03/09/26 | 24.59 on 03/09/26 | ||
| High | 154.29 on 07/01/26 | 39.51 on 07/24/26 | 34.14 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,645,315 | 1,709,195 | 1,579,043 | ||
| Shares Outstanding, K | 11,163 | 45,409 | 50,288 | ||
| Annual Sales | 243,940,000 | 633,150,000 | 679,930,000 | ||
| Annual Net Income | 71,500,000 | 130,050,000 | 80,440,000 | ||
| Last Quarter Sales | 84,140,000 | 154,190,000 | 191,190,000 | ||
| Last Quarter Net Income | 19,990,000 | 37,580,000 | 37,820,000 | ||
| 60-Month Beta | 0.41 | 0.72 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.45 on 07/21/26 | 0.83 on 04/23/26 | 0.79 on 04/23/26 | ||
| Earnings Date | 10/20/26 | 07/23/26 | 07/23/26 | ||
| Most Recent Dividend | 0.550 on 06/24/26 | 0.120 on 05/05/26 | 0.195 on 05/15/26 | ||
| Next Ex-Dividends Date | 09/23/26 | 05/05/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.02 | 11.91 | 11.50 | ||