Bank First National Corp [Wisconsin]
(BFC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFC | BY | CNOB | ||
| Company | Bank First National Corp [Wisconsin] | Byline Bancorp Inc | Connectone Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 148.00 | 33.00 | 27.75 | ||
| High | 150.73 | 33.30 | 28.02 | ||
| Low | 144.31 | 32.00 | 27.03 | ||
| Latest | 145.17 | 32.50 | 27.51 | ||
| Change | -1.82 | -0.19 | +0.05 | ||
| % Change | -1.24% | -0.58% | +0.18% | ||
| Volume | 116,500 | 157,200 | 348,700 | ||
| 20-Day Average Volume | 79,025 | 221,710 | 303,295 | ||
| Previous Close | 146.99 | 32.69 | 27.46 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 141.07 | 32.05 | 27.74 | ||
| 20-Day Raw Stochastic | 71.33% | 63.64% | 42.16% | ||
| 20-Day Relative Strength | 61.29 | 58.90 | 52.18 | ||
| Weighted Alpha | +44.40 | +18.97 | +9.37 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.09% since 02/05/26 | -2.29% since 02/05/26 | -0.94% since 02/05/26 | ||
| Low | 144.31 on 02/12/26 | 32.00 on 02/12/26 | 27.03 on 02/12/26 | ||
| High | 152.99 on 02/09/26 | 33.89 on 02/06/26 | 28.79 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +17.89% since 01/12/26 | +10.02% since 01/12/26 | +5.12% since 01/12/26 | ||
| Low | 122.21 on 01/13/26 | 29.41 on 01/13/26 | 25.78 on 01/14/26 | ||
| High | 152.99 on 02/09/26 | 33.89 on 02/06/26 | 29.28 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +15.97% since 11/12/25 | +18.18% since 11/12/25 | +12.88% since 11/12/25 | ||
| Low | 119.08 on 11/20/25 | 26.42 on 11/19/25 | 23.20 on 11/18/25 | ||
| High | 152.99 on 02/09/26 | 33.89 on 02/06/26 | 29.28 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +19.16% since 08/12/25 | +20.33% since 08/12/25 | +14.48% since 08/12/25 | ||
| Low | 119.08 on 11/20/25 | 25.57 on 10/16/25 | 23.20 on 11/18/25 | ||
| High | 152.99 on 02/09/26 | 33.89 on 02/06/26 | 29.28 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,445,647 | 1,497,823 | 1,380,496 | ||
| Shares Outstanding, K | 9,835 | 45,819 | 50,273 | ||
| Annual Sales | 243,940,000 | 633,150,000 | 679,930,000 | ||
| Annual Net Income | 71,500,000 | 130,050,000 | 80,440,000 | ||
| Last Quarter Sales | 61,390,000 | 159,950,000 | 192,360,000 | ||
| Last Quarter Net Income | 18,390,000 | 34,520,000 | 39,520,000 | ||
| 60-Month Beta | 0.42 | 0.87 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.91 on 10/21/25 | 0.83 on 10/23/25 | 0.70 on 10/30/25 | ||
| Latest Earnings Date | 04/21/26 | 04/23/26 | 04/23/26 | ||
| Most Recent Dividend | 0.450 on 12/24/25 | 0.120 on 02/03/26 | 0.180 on 02/13/26 | ||
| Next Ex-Dividends Date | 03/25/26 | 02/03/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.14 | 11.06 | 10.80 | ||