Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Bank First National Corp [Wisconsin] (BFC)

Bank First National Corp [Wisconsin] (BFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
144.31 +0.60%
on 02/12/26
152.99 -5.11%
on 02/09/26
-3.10 (-2.09%)
since 02/05/26
1-Month
122.21 +18.79%
on 01/13/26
152.99 -5.11%
on 02/09/26
+22.03 (+17.89%)
since 01/12/26
3-Month
119.08 +21.91%
on 11/20/25
152.99 -5.11%
on 02/09/26
+19.99 (+15.97%)
since 11/12/25
6-Month
119.08 +21.91%
on 11/20/25
152.99 -5.11%
on 02/09/26
+23.34 (+19.16%)
since 08/12/25
YTD
120.05 +20.92%
on 01/02/26
152.99 -5.11%
on 02/09/26
+23.35 (+19.17%)
since 12/31/25
52-Week
93.00 +56.10%
on 04/04/25
152.99 -5.11%
on 02/09/26
+44.05 (+43.56%)
since 02/12/25
2-Year
74.90 +93.82%
on 04/17/24
152.99 -5.11%
on 02/09/26
+59.22 (+68.90%)
since 02/12/24
3-Year
65.00 +123.34%
on 05/01/23
152.99 -5.11%
on 02/09/26
+61.12 (+72.72%)
since 02/13/23
5-Year
65.00 +123.34%
on 05/01/23
152.99 -5.11%
on 02/09/26
+76.07 (+110.09%)
since 02/15/21
10-Year
26.00 +465.35%
on 03/01/16
152.99 -3.92%
on 02/01/26
+120.99 (+465.35%)
since 02/01/16
20-Year
5.25 +2,699.81%
on 02/01/09
152.99 -3.92%
on 02/01/26
+128.49 (+694.54%)
since 02/01/06

52-Week Key Points

52-Week High 152.99
Last Price 145.17
Fibonacci 61.8% 130.08
Fibonacci 50% 123.00
Fibonacci 38.2% 115.92
52-Week Low 93.00

See More

BFC Daily Price Range

Day Low
144.31
Day High
150.73
Daily Closing Range: +13.40%
Close to Close %Change: -1.24%
Close to Open %Change: -1.91%
High to Low %Change: +4.45%
Open to Previous %Change: +0.69%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -5.11%
1-Month 13 times -5.11%
3-Month 17 times -5.11%
6-Month 20 times -5.11%
YTD 15 times -5.11%
52-Week 38 times -5.11%
2-Year 42 times -5.11%
3-Year 24 times -5.11%
5-Year 27 times -5.11%
10-Year 41 times -3.92%
20-Year 52 times -3.92%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.60%
1-Month 1 time +18.79%
3-Month 6 times +21.91%
6-Month 5 times +21.91%
YTD 1 time +20.92%
52-Week 8 times +56.10%
2-Year 7 times +93.82%
3-Year 8 times +123.34%
5-Year 8 times +123.34%
10-Year 1 time +465.35%
20-Year 16 times +2,699.81%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar