Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

C.R. Bard (BCR)

C.R. Bard (BCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
330.68 +0.17%
on 12/22/17
334.03 -0.84%
on 12/28/17
-1.32 (-0.05%)
since 12/21/17
1-Month
330.68 +0.17%
on 12/22/17
337.73 -1.92%
on 12/01/17
-5.19 (-1.54%)
since 11/28/17
3-Month
319.02 +3.83%
on 09/29/17
337.73 -1.92%
on 12/01/17
+11.86 (+3.71%)
since 09/28/17
6-Month
314.71 +5.25%
on 06/29/17
337.73 -1.92%
on 12/01/17
+15.19 (+4.81%)
since 06/28/17
YTD
224.31 +47.67%
on 01/03/17
337.73 -1.92%
on 12/01/17
+106.58 (+47.44%)
since 12/30/16
52-Week
222.42 +48.93%
on 12/29/16
337.73 -1.92%
on 12/01/17
+108.79 (+48.91%)
since 12/28/16
3-Year
163.08 +103.12%
on 01/05/15
337.73 -1.92%
on 11/27/17
+163.76 (+97.78%)
since 12/29/14
5-Year
97.14 +240.99%
on 02/25/13
337.73 -1.92%
on 11/27/17
+230.31 (+228.19%)
since 12/31/12
10-Year
68.94 +380.48%
on 04/01/09
337.73 -1.92%
on 12/01/17
+236.44 (+249.41%)
since 12/01/07
20-Year
14.25 +2,224.49%
on 01/01/98
337.73 -1.92%
on 12/01/17
+315.58 (+2,015.70%)
since 12/01/97

52-Week Key Points

52-Week High 337.73
Last Price 331.24
Fibonacci 61.8% 293.68
Fibonacci 50% 280.08
Fibonacci 38.2% 266.47
52-Week Low 222.42

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.84%
1-Month 3 times -1.92%
3-Month 18 times -1.92%
6-Month 29 times -1.92%
YTD 72 times -1.92%
52-Week 74 times -1.92%
3-Year 47 times -1.92%
5-Year 78 times -1.92%
10-Year 37 times -1.92%
20-Year 78 times -1.92%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.17%
1-Month 8 times +0.17%
3-Month 1 time +3.83%
6-Month 1 time +5.25%
YTD 1 time +47.67%
52-Week 1 time +48.93%
3-Year 1 time +103.12%
5-Year 5 times +240.99%
10-Year 5 times +380.48%
20-Year 1 time +2,224.49%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar