C.R. Bard (BCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCR | WST | COO | ||
| Company | C.R. Bard | West Pharmaceutical Services | Cooper Companies | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 333.49 | 350.00 | 71.39 | ||
| High | 334.03 | 350.00 | 71.83 | ||
| Low | 331.24 | 350.00 | 70.77 | ||
| Latest | 331.24 | 352.82 | 70.54 | ||
| Change | -1.95 | +0.50 | -1.05 | ||
| % Change | -0.59% | +0.14% | -1.47% | ||
| Volume | 4,714,800 | 704 | 2,527,300 | ||
| 20-Day Average Volume | 928,375 | 734,355 | 2,758,595 | ||
| Previous Close | 333.19 | 352.32 | 71.71 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 332.93 | 354.84 | 70.70 | ||
| 20-Day Raw Stochastic | 7.88% | 55.91% | 69.77% | ||
| 20-Day Relative Strength | 47.94 | 56.61 | 56.16 | ||
| Weighted Alpha | +39.80 | +42.05 | -3.44 | ||
| Today's Opinion | N/A | 88% Buy | 8% Sell | ||
| Previous Opinion | N/A | 88% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 12/21/17 | -2.14% since 07/14/26 | +0.38% since 07/13/26 | ||
| Low | 330.68 on 12/22/17 | 350.00 on 07/21/26 | 68.37 on 07/14/26 | ||
| High | 334.03 on 12/28/17 | 366.30 on 07/16/26 | 73.94 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -1.54% since 11/28/17 | +6.72% since 06/18/26 | +8.62% since 06/18/26 | ||
| Low | 330.68 on 12/22/17 | 324.67 on 06/22/26 | 64.99 on 06/22/26 | ||
| High | 337.73 on 12/01/17 | 367.66 on 07/02/26 | 74.45 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +3.71% since 09/28/17 | +27.40% since 04/21/26 | +3.07% since 04/20/26 | ||
| Low | 319.02 on 09/29/17 | 272.13 on 04/22/26 | 58.89 on 05/12/26 | ||
| High | 337.73 on 12/01/17 | 367.66 on 07/02/26 | 74.45 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +4.81% since 06/28/17 | +37.17% since 01/21/26 | -11.19% since 01/20/26 | ||
| Low | 314.71 on 06/29/17 | 223.83 on 01/30/26 | 58.89 on 05/12/26 | ||
| High | 337.73 on 12/01/17 | 367.66 on 07/02/26 | 84.61 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,144,082 | 24,890,704 | 13,962,269 | ||
| Shares Outstanding, K | 72,890 | 70,648 | 195,031 | ||
| Annual Sales | 3,714,000,000 | 3,074,100,000 | 4,092,400,000 | ||
| Annual Net Income | 531,400,000 | 493,700,000 | 374,900,000 | ||
| Last Quarter Sales | 989,800,000 | 844,900,000 | 1,081,500,000 | ||
| Last Quarter Net Income | 93,600,000 | 138,800,000 | -77,900,000 | ||
| 60-Month Beta | 0.52 | 1.16 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.02 on 10/25/17 | 2.13 on 04/23/26 | 1.21 on 06/04/26 | ||
| Earnings Date | 01/25/18 | 07/23/26 | 08/26/26 | ||
| Most Recent Dividend | 0.260 on 07/20/17 | 0.220 on 04/29/26 | 0.030 on 07/26/23 | ||
| Next Ex-Dividends Date | 07/20/17 | 04/29/26 | 07/26/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.77 | 44.95 | 15.73 | ||