C.R. Bard (BCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCR | BDX | WST | ||
| Company | C.R. Bard | Becton Dickinson and Company | West Pharmaceutical Services | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 333.49 | 161.90 | 237.26 | ||
| High | 334.03 | 163.14 | 240.44 | ||
| Low | 331.24 | 158.20 | 231.05 | ||
| Latest | 331.24 | 159.63 | 231.09 | ||
| Change | -1.95 | -3.54 | -7.16 | ||
| % Change | -0.59% | -2.17% | -3.01% | ||
| Volume | 4,714,800 | 2,885,347 | 913,588 | ||
| 20-Day Average Volume | 928,375 | 3,106,607 | 909,134 | ||
| Previous Close | 333.19 | 163.17 | 238.25 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 332.93 | 174.70 | 245.21 | ||
| 20-Day Raw Stochastic | 7.88% | 4.91% | 11.11% | ||
| 20-Day Relative Strength | 47.94 | 39.28 | 40.06 | ||
| Weighted Alpha | +39.80 | -3.89 | -7.64 | ||
| Today's Opinion | N/A | 56% Buy | 88% Sell | ||
| Previous Opinion | N/A | 56% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 12/21/17 | -6.07% since 03/05/26 | -5.43% since 03/05/26 | ||
| Low | 330.68 on 12/22/17 | 158.20 on 03/12/26 | 228.40 on 03/10/26 | ||
| High | 334.03 on 12/28/17 | 169.42 on 03/06/26 | 249.16 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -1.54% since 11/28/17 | -10.22% since 02/12/26 | -5.14% since 02/12/26 | ||
| Low | 330.68 on 12/22/17 | 158.20 on 03/12/26 | 228.40 on 03/10/26 | ||
| High | 337.73 on 12/01/17 | 187.35 on 02/24/26 | 254.60 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +3.71% since 09/28/17 | +1.07% since 12/12/25 | -13.63% since 12/12/25 | ||
| Low | 319.02 on 09/29/17 | 151.32 on 01/02/26 | 223.83 on 01/30/26 | ||
| High | 337.73 on 12/01/17 | 187.35 on 02/24/26 | 291.38 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +4.81% since 06/28/17 | +8.68% since 09/12/25 | -8.84% since 09/12/25 | ||
| Low | 314.71 on 06/29/17 | 127.59 on 11/06/25 | 223.83 on 01/30/26 | ||
| High | 337.73 on 12/01/17 | 187.35 on 02/24/26 | 322.34 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,144,082 | 46,461,352 | 17,159,004 | ||
| Shares Outstanding, K | 72,890 | 284,742 | 72,021 | ||
| Annual Sales | 3,714,000,000 | 21,840,000,000 | 3,074,100,000 | ||
| Annual Net Income | 531,400,000 | 1,678,000,000 | 493,700,000 | ||
| Last Quarter Sales | 989,800,000 | 5,252,000,000 | 805,000,000 | ||
| Last Quarter Net Income | 93,600,000 | 382,000,000 | 132,100,000 | ||
| 60-Month Beta | 0.52 | 0.24 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.02 on 10/25/17 | 2.91 on 02/09/26 | 2.04 on 02/12/26 | ||
| Latest Earnings Date | 01/25/18 | 05/07/26 | 04/23/26 | ||
| Most Recent Dividend | 0.260 on 07/20/17 | 1.050 on 03/10/26 | 0.220 on 01/28/26 | ||
| Next Ex-Dividends Date | 07/20/17 | 03/10/26 | 04/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.77 | 11.79 | 32.08 | ||