C.R. Bard (BCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCR | BDX | WST | ||
| Company | C.R. Bard | Becton Dickinson and Company | West Pharmaceutical Services | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 333.49 | 148.30 | 296.25 | ||
| High | 334.03 | 148.58 | 299.51 | ||
| Low | 331.24 | 144.51 | 292.68 | ||
| Latest | 331.24 | 145.31 | 295.36 | ||
| Change | -1.95 | -4.21 | +3.23 | ||
| % Change | -0.59% | -2.82% | +1.11% | ||
| Volume | 4,714,800 | 3,104,200 | 796,300 | ||
| 20-Day Average Volume | 928,375 | 2,756,775 | 960,350 | ||
| Previous Close | 333.19 | 149.52 | 292.13 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 332.93 | 154.55 | 273.77 | ||
| 20-Day Raw Stochastic | 7.88% | 5.18% | 68.85% | ||
| 20-Day Relative Strength | 47.94 | 31.33 | 64.53 | ||
| Weighted Alpha | +39.80 | +3.02 | +35.95 | ||
| Today's Opinion | N/A | 24% Sell | 40% Buy | ||
| Previous Opinion | N/A | 24% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 12/21/17 | -6.64% since 04/22/26 | +7.63% since 04/22/26 | ||
| Low | 330.68 on 12/22/17 | 144.51 on 04/29/26 | 290.41 on 04/28/26 | ||
| High | 334.03 on 12/28/17 | 156.75 on 04/23/26 | 320.33 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -1.54% since 11/28/17 | -5.95% since 03/27/26 | +21.37% since 03/27/26 | ||
| Low | 330.68 on 12/22/17 | 144.51 on 04/29/26 | 240.16 on 04/01/26 | ||
| High | 337.73 on 12/01/17 | 159.95 on 04/17/26 | 320.33 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +3.71% since 09/28/17 | -8.08% since 01/29/26 | +26.95% since 01/29/26 | ||
| Low | 319.02 on 09/29/17 | 144.51 on 04/29/26 | 223.83 on 01/30/26 | ||
| High | 337.73 on 12/01/17 | 187.35 on 02/24/26 | 320.33 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +4.81% since 06/28/17 | +1.83% since 10/29/25 | +3.69% since 10/29/25 | ||
| Low | 314.71 on 06/29/17 | 127.59 on 11/06/25 | 223.83 on 01/30/26 | ||
| High | 337.73 on 12/01/17 | 187.35 on 02/24/26 | 320.33 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,144,082 | 41,375,860 | 20,866,592 | ||
| Shares Outstanding, K | 72,890 | 284,742 | 70,648 | ||
| Annual Sales | 3,714,000,000 | 21,840,000,000 | 3,074,100,000 | ||
| Annual Net Income | 531,400,000 | 1,678,000,000 | 493,700,000 | ||
| Last Quarter Sales | 989,800,000 | 5,252,000,000 | 844,900,000 | ||
| Last Quarter Net Income | 93,600,000 | 382,000,000 | 138,800,000 | ||
| 60-Month Beta | 0.52 | 0.29 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.02 on 10/25/17 | 2.91 on 02/09/26 | 2.13 on 04/23/26 | ||
| Earnings Date | 01/25/18 | 05/07/26 | 07/23/26 | ||
| Most Recent Dividend | 0.260 on 07/20/17 | 1.050 on 03/10/26 | 0.220 on 04/29/26 | ||
| Next Ex-Dividends Date | 07/20/17 | 06/09/26 | 04/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.77 | 10.76 | 36.65 | ||