C.R. Bard (BCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCR | WST | COO | ||
| Company | C.R. Bard | West Pharmaceutical Services | Cooper Companies | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 333.49 | 353.89 | 74.23 | ||
| High | 334.03 | 358.67 | 76.60 | ||
| Low | 331.24 | 353.89 | 74.20 | ||
| Last | 331.24 | 354.01 | 76.02 | ||
| Change | -1.95 | -0.06 | +1.79 | ||
| Percent Change | -0.59% | -0.02% | +2.41% | ||
| Volume | 4,714,800 | 292,161 | 1,437,818 | ||
| 20-Day Average Volume | 928,375 | 798,268 | 1,918,990 | ||
| Previous | 333.19 | 354.07 | 74.23 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 332.93 | 349.11 | 72.27 | ||
| 20-Day Raw Stochastic | 7.88% | 48.36% | 93.90% | ||
| 20-Day Relative Strength | 47.94 | 57.22 | 63.10 | ||
| Weighted Alpha | +39.80 | +49.20 | +6.38 | ||
| Today's Opinion | N/A | 88% Buy | 40% Buy | ||
| Yesterday's Opinion | N/A | 88% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 12/21/17 | +1.93% since 08/03/26 | +2.48% since 08/03/26 | ||
| Low | 330.68 on 12/22/17 | 342.78 on 08/04/26 | 72.65 on 08/07/26 | ||
| High | 334.03 on 12/28/17 | 358.42 on 08/10/26 | 76.57 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -1.54% since 11/28/17 | +0.26% since 07/10/26 | +7.60% since 07/10/26 | ||
| Low | 330.68 on 12/22/17 | 325.27 on 07/27/26 | 68.37 on 07/14/26 | ||
| High | 337.73 on 12/01/17 | 386.00 on 07/23/26 | 76.57 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +3.71% since 09/28/17 | +8.81% since 05/08/26 | +26.78% since 05/08/26 | ||
| Low | 319.02 on 09/29/17 | 295.90 on 05/14/26 | 58.89 on 05/12/26 | ||
| High | 337.73 on 12/01/17 | 386.00 on 07/23/26 | 76.57 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | +4.81% since 06/28/17 | +45.61% since 02/10/26 | -6.74% since 02/10/26 | ||
| Low | 314.71 on 06/29/17 | 227.49 on 02/12/26 | 58.89 on 05/12/26 | ||
| High | 337.73 on 12/01/17 | 386.00 on 07/23/26 | 84.61 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,144,082 | 24,918,028 | 14,477,152 | ||
| Shares Outstanding, K | 72,890 | 70,376 | 195,031 | ||
| Annual Sales, $M | 3,714,000,000 | 3,074,100,000 | 4,092,400,000 | ||
| Annual Net Income, $M | 531,400,000 | 493,700,000 | 374,900,000 | ||
| Last Qtr Sales, $M | 989,800,000 | 872,300,000 | 1,081,500,000 | ||
| Last Qtr Income, $M | 93,600,000 | 154,000,000 | -77,900,000 | ||
| 60-Month Beta | 0.52 | 1.15 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.02 on 10/25/17 | 2.37 on 07/23/26 | 1.21 on 06/04/26 | ||
| Latest Earnings Date | 01/25/18 | 10/22/26 | 09/09/26 | ||
| Most Recent Dividend | 0.260 on 07/20/17 | 0.220 on 07/29/26 | 0.030 on 07/26/23 | ||
| Next Ex-Dividend Date | 07/20/17 | 07/29/26 | 07/26/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.77 | 41.01 | 16.08 | ||