C.R. Bard (BCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCR | BDX | WST | ||
| Company | C.R. Bard | Becton Dickinson and Company | West Pharmaceutical Services | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 333.49 | 147.66 | 303.99 | ||
| High | 334.03 | 147.66 | 305.51 | ||
| Low | 331.24 | 144.63 | 299.72 | ||
| Latest | 331.24 | 146.98 | 302.19 | ||
| Change | -1.95 | +0.03 | -1.74 | ||
| % Change | -0.59% | +0.02% | -0.57% | ||
| Volume | 4,714,800 | 469,077 | 65,716 | ||
| 20-Day Average Volume | 928,375 | 3,322,000 | 947,499 | ||
| Previous Close | 333.19 | 146.95 | 303.93 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 332.93 | 147.37 | 306.21 | ||
| 20-Day Raw Stochastic | 7.88% | 34.19% | 27.63% | ||
| 20-Day Relative Strength | 47.94 | 44.99 | 57.36 | ||
| Weighted Alpha | +39.80 | +3.43 | +40.45 | ||
| Today's Opinion | N/A | 88% Sell | 72% Buy | ||
| Previous Opinion | N/A | 88% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 12/21/17 | +1.90% since 05/13/26 | -0.27% since 05/13/26 | ||
| Low | 330.68 on 12/22/17 | 141.82 on 05/19/26 | 295.90 on 05/14/26 | ||
| High | 334.03 on 12/28/17 | 148.21 on 05/19/26 | 309.03 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -1.54% since 11/28/17 | -7.38% since 04/20/26 | +8.49% since 04/20/26 | ||
| Low | 330.68 on 12/22/17 | 141.82 on 05/19/26 | 272.13 on 04/22/26 | ||
| High | 337.73 on 12/01/17 | 159.61 on 04/21/26 | 330.88 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +3.71% since 09/28/17 | -20.75% since 02/20/26 | +25.08% since 02/20/26 | ||
| Low | 319.02 on 09/29/17 | 141.82 on 05/19/26 | 228.40 on 03/10/26 | ||
| High | 337.73 on 12/01/17 | 187.35 on 02/24/26 | 330.88 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +4.81% since 06/28/17 | -1.42% since 11/20/25 | +17.00% since 11/20/25 | ||
| Low | 314.71 on 06/29/17 | 141.82 on 05/19/26 | 223.83 on 01/30/26 | ||
| High | 337.73 on 12/01/17 | 187.35 on 02/24/26 | 330.88 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,144,082 | 40,490,604 | 21,472,048 | ||
| Shares Outstanding, K | 72,890 | 275,540 | 70,648 | ||
| Annual Sales | 3,714,000,000 | 21,840,000,000 | 3,074,100,000 | ||
| Annual Net Income | 531,400,000 | 1,678,000,000 | 493,700,000 | ||
| Last Quarter Sales | 989,800,000 | 4,714,000,000 | 844,900,000 | ||
| Last Quarter Net Income | 93,600,000 | -311,000,000 | 138,800,000 | ||
| 60-Month Beta | 0.52 | 0.22 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.02 on 10/25/17 | 2.90 on 05/07/26 | 2.13 on 04/23/26 | ||
| Earnings Date | 01/25/18 | 08/06/26 | 07/23/26 | ||
| Most Recent Dividend | 0.260 on 07/20/17 | 1.050 on 03/10/26 | 0.220 on 04/29/26 | ||
| Next Ex-Dividends Date | 07/20/17 | 06/09/26 | 04/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.77 | 10.58 | 38.19 | ||