C.R. Bard (BCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCR | BDX | WST | ||
| Company | C.R. Bard | Becton Dickinson and Company | West Pharmaceutical Services | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 333.49 | 177.39 | 243.90 | ||
| High | 334.03 | 182.88 | 248.46 | ||
| Low | 331.24 | 177.03 | 243.89 | ||
| Latest | 331.24 | 182.68 | 248.26 | ||
| Change | -1.95 | +5.30 | +5.07 | ||
| % Change | -0.59% | +2.99% | +2.08% | ||
| Volume | 4,714,800 | 2,696,100 | 813,700 | ||
| 20-Day Average Volume | 928,375 | 3,447,215 | 1,264,620 | ||
| Previous Close | 333.19 | 177.38 | 243.19 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 332.93 | 166.02 | 241.57 | ||
| 20-Day Raw Stochastic | 7.88% | 99.31% | 67.73% | ||
| 20-Day Relative Strength | 47.94 | 70.38 | 47.53 | ||
| Weighted Alpha | +39.80 | +15.87 | +8.50 | ||
| Today's Opinion | N/A | 100% Buy | 40% Sell | ||
| Previous Opinion | N/A | 100% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 12/21/17 | +6.41% since 02/10/26 | +1.93% since 02/10/26 | ||
| Low | 330.68 on 12/22/17 | 170.67 on 02/11/26 | 227.49 on 02/12/26 | ||
| High | 334.03 on 12/28/17 | 182.88 on 02/18/26 | 259.90 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -1.54% since 11/28/17 | +12.20% since 01/16/26 | -4.44% since 01/16/26 | ||
| Low | 330.68 on 12/22/17 | 153.80 on 01/23/26 | 223.83 on 01/30/26 | ||
| High | 337.73 on 12/01/17 | 182.88 on 02/18/26 | 259.90 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +3.71% since 09/28/17 | +20.82% since 11/18/25 | -4.57% since 11/18/25 | ||
| Low | 319.02 on 09/29/17 | 147.83 on 11/20/25 | 223.83 on 01/30/26 | ||
| High | 337.73 on 12/01/17 | 182.88 on 02/18/26 | 291.38 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +4.81% since 06/28/17 | +19.16% since 08/18/25 | +2.13% since 08/18/25 | ||
| Low | 314.71 on 06/29/17 | 127.59 on 11/06/25 | 223.83 on 01/30/26 | ||
| High | 337.73 on 12/01/17 | 182.88 on 02/18/26 | 322.34 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,144,082 | 50,507,540 | 17,495,818 | ||
| Shares Outstanding, K | 72,890 | 284,742 | 71,943 | ||
| Annual Sales | 3,714,000,000 | 21,840,000,000 | 3,074,100,000 | ||
| Annual Net Income | 531,400,000 | 1,678,000,000 | 493,700,000 | ||
| Last Quarter Sales | 989,800,000 | 5,252,000,000 | 805,000,000 | ||
| Last Quarter Net Income | 93,600,000 | 382,000,000 | 132,100,000 | ||
| 60-Month Beta | 0.52 | 0.25 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.02 on 10/25/17 | 2.91 on 02/09/26 | 2.04 on 02/12/26 | ||
| Latest Earnings Date | 01/25/18 | 05/07/26 | 04/23/26 | ||
| Most Recent Dividend | 0.260 on 07/20/17 | 1.050 on 12/08/25 | 0.220 on 01/28/26 | ||
| Next Ex-Dividends Date | 07/20/17 | 03/10/26 | 01/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.77 | 12.65 | 34.36 | ||