C.R. Bard (BCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCR | BDX | WST | ||
| Company | C.R. Bard | Becton Dickinson and Company | West Pharmaceutical Services | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 333.49 | 187.88 | 336.25 | ||
| High | 334.03 | 188.97 | 342.59 | ||
| Low | 331.24 | 186.62 | 335.51 | ||
| Last | 331.24 | 188.11 | 341.11 | ||
| Change | -1.95 | -1.41 | +3.64 | ||
| Percent Change | -0.59% | -0.74% | +1.08% | ||
| Volume | 4,714,800 | 2,629,617 | 615,601 | ||
| 20-Day Average Volume | 928,375 | 1,848,815 | 473,100 | ||
| Previous | 333.19 | 189.52 | 337.47 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 332.93 | 183.56 | 349.15 | ||
| 20-Day Raw Stochastic | 7.88% | 81.12% | 22.60% | ||
| 20-Day Relative Strength | 47.94 | 66.68 | 46.63 | ||
| Weighted Alpha | +39.80 | +31.20 | +37.81 | ||
| Today's Opinion | N/A | 88% Buy | 40% Buy | ||
| Yesterday's Opinion | N/A | 88% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 12/21/17 | -1.38% since 08/24/26 | -3.46% since 08/24/26 | ||
| Low | 330.68 on 12/22/17 | 186.62 on 08/31/26 | 335.51 on 08/31/26 | ||
| High | 334.03 on 12/28/17 | 191.52 on 08/26/26 | 354.78 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -1.54% since 11/28/17 | +13.58% since 07/31/26 | +0.04% since 07/31/26 | ||
| Low | 330.68 on 12/22/17 | 166.80 on 08/04/26 | 335.51 on 08/31/26 | ||
| High | 337.73 on 12/01/17 | 193.07 on 08/24/26 | 360.29 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +3.71% since 09/28/17 | +27.86% since 05/29/26 | +5.67% since 05/29/26 | ||
| Low | 319.02 on 09/29/17 | 140.11 on 06/22/26 | 308.50 on 06/01/26 | ||
| High | 337.73 on 12/01/17 | 193.07 on 08/24/26 | 386.00 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +4.81% since 06/28/17 | +6.59% since 02/27/26 | +34.12% since 02/27/26 | ||
| Low | 314.71 on 06/29/17 | 140.11 on 06/22/26 | 228.40 on 03/10/26 | ||
| High | 337.73 on 12/01/17 | 193.07 on 08/24/26 | 386.00 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,144,082 | 52,220,344 | 23,749,784 | ||
| Shares Outstanding, K | 72,890 | 275,540 | 70,376 | ||
| Annual Sales, $M | 3,714,000,000 | 21,840,000,000 | 3,074,100,000 | ||
| Annual Net Income, $M | 531,400,000 | 1,678,000,000 | 493,700,000 | ||
| Last Qtr Sales, $M | 989,800,000 | 4,983,000,000 | 872,300,000 | ||
| Last Qtr Income, $M | 93,600,000 | 377,000,000 | 154,000,000 | ||
| 60-Month Beta | 0.52 | 0.19 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.02 on 10/25/17 | 3.23 on 08/06/26 | 2.37 on 07/23/26 | ||
| Latest Earnings Date | 01/25/18 | 11/05/26 | 10/22/26 | ||
| Most Recent Dividend | 0.260 on 07/20/17 | 1.050 on 06/09/26 | 0.220 on 07/29/26 | ||
| Next Ex-Dividend Date | 07/20/17 | 09/09/26 | 07/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.77 | 14.47 | 40.72 | ||