Balchem Corp (BCPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCPC | LIN | SHW | ECL | PPG |
| Company | Balchem Corp | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 161.58 | 505.45 | 313.26 | 263.75 | 113.69 |
| High | 163.72 | 512.92 | 320.14 | 268.83 | 117.54 |
| Low | 161.45 | 504.89 | 313.01 | 263.20 | 113.41 |
| Latest | 162.81 | 512.28 | 317.51 | 268.75 | 116.00 |
| Change | +1.81 | +5.96 | +6.97 | +5.61 | +2.25 |
| % Change | +1.12% | +1.18% | +2.24% | +2.13% | +1.98% |
| Volume | 129,700 | 1,327,200 | 2,021,314 | 1,155,127 | 2,180,348 |
| 20-Day Average Volume | 255,560 | 2,079,650 | 2,367,830 | 1,242,275 | 1,810,955 |
| Previous Close | 161.00 | 506.32 | 310.54 | 263.14 | 113.75 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 164.92 | 521.53 | 333.42 | 274.14 | 118.15 |
| 20-Day Raw Stochastic | 23.53% | 22.08% | 31.22% | 27.05% | 24.18% |
| 20-Day Relative Strength | 47.55 | 48.34 | 45.88 | 49.43 | 49.79 |
| Weighted Alpha | +6.38 | +10.96 | -8.47 | -1.35 | +3.74 |
| Today's Opinion | 56% Sell | 64% Buy | 56% Sell | 16% Sell | 80% Buy |
| Previous Opinion | 56% Sell | 64% Buy | 56% Sell | 48% Sell | 64% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 24% Sell | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 07/17/26 | -0.18% since 07/17/26 | -4.17% since 07/17/26 | -1.50% since 07/17/26 | -1.16% since 07/17/26 |
| Low | 159.91 on 07/23/26 | 502.10 on 07/23/26 | 301.10 on 07/23/26 | 261.50 on 07/23/26 | 113.01 on 07/23/26 |
| High | 165.40 on 07/20/26 | 516.50 on 07/20/26 | 333.34 on 07/20/26 | 273.94 on 07/20/26 | 118.43 on 07/22/26 |
| 1-Month | |||||
| %Chg | -3.82% since 06/24/26 | -0.67% since 06/24/26 | -4.69% since 06/24/26 | -2.73% since 06/24/26 | -4.12% since 06/24/26 |
| Low | 159.34 on 07/13/26 | 502.10 on 07/23/26 | 301.10 on 07/23/26 | 261.50 on 07/23/26 | 113.01 on 07/23/26 |
| High | 174.09 on 06/26/26 | 548.20 on 07/07/26 | 353.67 on 07/07/26 | 288.30 on 07/07/26 | 125.70 on 06/25/26 |
| 3-Month | |||||
| %Chg | -6.31% since 04/24/26 | +0.39% since 04/24/26 | -5.98% since 04/24/26 | -0.27% since 04/24/26 | +5.65% since 04/24/26 |
| Low | 152.91 on 06/01/26 | 488.88 on 06/01/26 | 289.86 on 06/02/26 | 243.15 on 05/19/26 | 100.00 on 05/19/26 |
| High | 177.40 on 04/28/26 | 548.20 on 07/07/26 | 353.67 on 07/07/26 | 288.30 on 07/07/26 | 125.70 on 06/25/26 |
| 6-Month | |||||
| %Chg | -2.82% since 01/23/26 | +13.44% since 01/23/26 | -8.90% since 01/23/26 | -4.66% since 01/23/26 | +3.30% since 01/23/26 |
| Low | 152.91 on 06/01/26 | 444.02 on 02/09/26 | 289.86 on 06/02/26 | 243.15 on 05/19/26 | 96.06 on 03/19/26 |
| High | 183.90 on 03/02/26 | 548.20 on 07/07/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 133.43 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,172,931 | 234,095,520 | 76,590,344 | 74,057,592 | 25,354,876 |
| Shares Outstanding, K | 32,130 | 462,347 | 246,636 | 281,438 | 222,900 |
| Annual Sales | 1,037,160,000 | 33,986,000,000 | 23,574,300,000 | 16,081,200,000 | 15,875,000,000 |
| Annual Net Income | 154,850,000 | 6,898,000,000 | 2,568,500,000 | 2,075,600,000 | 1,576,000,000 |
| Last Quarter Sales | 270,710,000 | 8,781,000,000 | 5,666,900,000 | 4,066,100,000 | 3,930,000,000 |
| Last Quarter Net Income | 40,290,000 | 1,857,000,000 | 534,700,000 | 432,600,000 | 382,000,000 |
| 60-Month Beta | 0.81 | 0.72 | 1.10 | 0.89 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 04/30/26 | 4.33 on 05/01/26 | 2.35 on 04/28/26 | 1.70 on 04/28/26 | 1.83 on 04/28/26 |
| Earnings Date | 07/31/26 | 07/31/26 | 07/28/26 | 07/28/26 | 07/28/26 |
| Most Recent Dividend | 0.960 on 12/23/25 | 1.600 on 06/04/26 | 0.800 on 05/22/26 | 0.730 on 06/16/26 | 0.710 on 05/11/26 |
| Next Ex-Dividends Date | 12/23/25 | 06/04/26 | 08/21/26 | 06/16/26 | 08/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 30.82 | 30.22 | 27.70 | 34.48 | 15.27 |