Balchem Corp (BCPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCPC | LIN | SHW | ECL | PPG |
| Company | Balchem Corp | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 150.40 | 398.76 | 331.47 | 259.70 | 100.84 |
| High | 151.66 | 399.42 | 333.09 | 259.70 | 101.38 |
| Low | 147.19 | 387.78 | 326.64 | 256.90 | 100.29 |
| Latest | 147.36 | 389.38 | 327.13 | 257.15 | 100.37 |
| Change | -3.14 | -10.19 | -5.98 | -2.54 | -0.66 |
| % Change | -2.09% | -2.55% | -1.80% | -0.98% | -0.65% |
| Volume | 192,451 | 4,466,563 | 1,324,025 | 1,602,274 | 2,146,823 |
| 20-Day Average Volume | 158,150 | 2,643,881 | 1,780,470 | 1,433,953 | 2,066,929 |
| Previous Close | 150.50 | 399.57 | 333.11 | 259.69 | 101.03 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 154.53 | 412.33 | 336.52 | 264.27 | 98.16 |
| 20-Day Raw Stochastic | 1.32% | 0.73% | 29.57% | 21.65% | 80.79% |
| 20-Day Relative Strength | 38.61 | 25.34 | 41.74 | 41.56 | 51.40 |
| Weighted Alpha | -15.69 | -16.59 | -10.79 | +0.65 | -18.08 |
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | 48% Sell | 64% Sell |
| Previous Opinion | 64% Sell | 100% Sell | 100% Sell | 24% Sell | 64% Sell |
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.22% since 12/01/25 | -4.40% since 12/01/25 | -4.20% since 12/01/25 | -5.76% since 12/01/25 | +0.55% since 12/01/25 |
| Low | 147.35 on 12/08/25 | 388.90 on 12/08/25 | 326.64 on 12/08/25 | 256.90 on 12/08/25 | 99.00 on 12/02/25 |
| High | 156.96 on 12/03/25 | 411.32 on 12/02/25 | 343.31 on 12/02/25 | 274.51 on 12/02/25 | 102.08 on 12/05/25 |
| 1-Month | |||||
| %Chg | -3.31% since 11/07/25 | -7.44% since 11/07/25 | -3.83% since 11/07/25 | +0.39% since 11/07/25 | +4.32% since 11/07/25 |
| Low | 147.35 on 12/08/25 | 388.90 on 12/08/25 | 318.22 on 11/18/25 | 251.75 on 11/18/25 | 93.39 on 11/19/25 |
| High | 158.68 on 11/26/25 | 431.56 on 11/12/25 | 348.38 on 11/12/25 | 276.62 on 11/28/25 | 102.08 on 12/05/25 |
| 3-Month | |||||
| %Chg | -9.02% since 09/08/25 | -18.00% since 09/08/25 | -12.82% since 09/08/25 | -6.62% since 09/08/25 | -9.97% since 09/08/25 |
| Low | 139.17 on 10/09/25 | 388.90 on 12/08/25 | 318.22 on 11/18/25 | 251.74 on 11/03/25 | 93.39 on 11/19/25 |
| High | 161.35 on 09/09/25 | 484.44 on 09/11/25 | 372.00 on 09/09/25 | 282.20 on 10/08/25 | 112.15 on 09/11/25 |
| 6-Month | |||||
| %Chg | -11.26% since 06/06/25 | -17.66% since 06/06/25 | -8.49% since 06/06/25 | -3.72% since 06/06/25 | -10.83% since 06/06/25 |
| Low | 139.17 on 10/09/25 | 388.90 on 12/08/25 | 318.22 on 11/18/25 | 251.74 on 11/03/25 | 93.39 on 11/19/25 |
| High | 168.41 on 06/09/25 | 486.38 on 08/20/25 | 379.65 on 08/22/25 | 286.04 on 08/22/25 | 120.91 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,874,093 | 186,578,816 | 82,575,968 | 73,553,552 | 22,671,130 |
| Shares Outstanding, K | 32,386 | 466,949 | 247,894 | 283,236 | 224,400 |
| Annual Sales | 953,680,000 | 33,005,000,000 | 23,098,500,000 | 15,741,400,000 | 15,845,000,000 |
| Annual Net Income | 128,480,000 | 6,565,000,000 | 2,681,400,000 | 2,112,400,000 | 1,116,000,000 |
| Last Quarter Sales | 267,560,000 | 8,615,000,000 | 6,358,200,000 | 4,165,000,000 | 4,082,000,000 |
| Last Quarter Net Income | 40,290,000 | 1,929,000,000 | 833,100,000 | 585,000,000 | 453,000,000 |
| 60-Month Beta | 0.99 | 0.85 | 1.24 | 0.98 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 10/21/25 | 4.21 on 10/31/25 | 3.59 on 10/28/25 | 2.07 on 10/28/25 | 2.13 on 10/28/25 |
| Latest Earnings Date | 10/21/25 | 10/31/25 | 01/29/26 | 10/28/25 | 01/29/26 |
| Most Recent Dividend | 0.870 on 12/26/24 | 1.500 on 12/03/25 | 0.790 on 11/14/25 | 0.650 on 09/16/25 | 0.710 on 11/10/25 |
| Next Ex-Dividends Date | 12/26/24 | 12/03/25 | 11/14/25 | 12/16/25 | 11/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 31.49 | 24.89 | 29.65 | 36.37 | 13.11 |