Brink's Company (BCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCO | BR | EXLS | TNET | BBSI |
| Company | Brink's Company | Broadridge Financial Solutions Llc | Exlservice Holdings | Trinet Group Inc | Barrett Business S |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 119.02 | 228.26 | 43.26 | 58.76 | 36.22 |
| High | 120.31 | 228.31 | 43.58 | 58.95 | 36.47 |
| Low | 117.97 | 226.31 | 43.13 | 57.34 | 35.81 |
| Latest | 118.24 | 227.36 | 43.32 | 57.54 | 36.26 |
| Change | -1.20 | -0.86 | -0.06 | -1.35 | +0.03 |
| % Change | -1.00% | -0.38% | -0.14% | -2.29% | +0.08% |
| Volume | 254,300 | 395,900 | 1,010,800 | 203,200 | 144,300 |
| 20-Day Average Volume | 291,285 | 724,575 | 1,172,695 | 361,020 | 170,240 |
| Previous Close | 119.44 | 228.22 | 43.38 | 58.89 | 36.23 |
| Industry | Financial Transaction Services | Internet - Software | IT Services | Outsourcing | Outsourcing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 116.77 | 228.32 | 41.17 | 58.35 | 35.69 |
| 20-Day Raw Stochastic | 63.68% | 33.58% | 88.28% | 34.28% | 67.25% |
| 20-Day Relative Strength | 55.76 | 48.17 | 65.05 | 46.21 | 45.83 |
| Weighted Alpha | +29.53 | -2.60 | -2.60 | -35.86 | -20.13 |
| Today's Opinion | 100% Buy | 40% Sell | 8% Sell | 88% Sell | 72% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 8% Sell | 56% Sell | 72% Sell |
| Last Month's Opinion | 40% Buy | 72% Sell | 100% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.16% since 12/16/25 | -0.05% since 12/16/25 | +3.69% since 12/16/25 | -5.19% since 12/16/25 | -1.73% since 12/16/25 |
| Low | 117.96 on 12/23/25 | 224.75 on 12/19/25 | 41.71 on 12/17/25 | 57.34 on 12/23/25 | 35.81 on 12/23/25 |
| High | 122.42 on 12/18/25 | 231.44 on 12/17/25 | 43.88 on 12/22/25 | 62.18 on 12/18/25 | 37.47 on 12/18/25 |
| 1-Month | |||||
| %Chg | +7.08% since 11/21/25 | -0.45% since 11/21/25 | +9.98% since 11/21/25 | -0.40% since 11/21/25 | +4.02% since 11/21/25 |
| Low | 108.80 on 11/24/25 | 224.46 on 12/10/25 | 38.83 on 11/24/25 | 55.12 on 12/10/25 | 33.78 on 12/10/25 |
| High | 122.50 on 12/11/25 | 233.10 on 12/05/25 | 43.88 on 12/22/25 | 62.18 on 12/18/25 | 37.47 on 12/18/25 |
| 3-Month | |||||
| %Chg | +2.16% since 09/23/25 | -4.80% since 09/23/25 | +0.37% since 09/23/25 | -15.31% since 09/23/25 | -20.04% since 09/23/25 |
| Low | 105.22 on 11/05/25 | 215.08 on 11/06/25 | 37.30 on 10/29/25 | 54.22 on 11/20/25 | 33.01 on 11/07/25 |
| High | 122.50 on 12/11/25 | 239.60 on 09/24/25 | 44.32 on 09/29/25 | 68.74 on 09/25/25 | 45.67 on 09/24/25 |
| 6-Month | |||||
| %Chg | +37.82% since 06/23/25 | -5.41% since 06/23/25 | -1.43% since 06/23/25 | -22.77% since 06/23/25 | -13.58% since 06/23/25 |
| Low | 84.99 on 08/04/25 | 215.08 on 11/06/25 | 37.30 on 10/29/25 | 54.22 on 11/20/25 | 33.01 on 11/07/25 |
| High | 122.50 on 12/11/25 | 271.91 on 08/07/25 | 47.11 on 07/30/25 | 76.09 on 07/01/25 | 49.65 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,962,255 | 26,639,662 | 6,884,450 | 2,828,486 | 928,394 |
| Shares Outstanding, K | 41,546 | 116,728 | 158,701 | 48,030 | 25,625 |
| Annual Sales | 5,011,900,000 | 6,889,100,000 | 1,838,370,000 | 4,989,000,000 | 1,144,530,000 |
| Annual Net Income | 162,900,000 | 839,500,000 | 198,300,000 | 173,000,000 | 52,990,000 |
| Last Quarter Sales | 1,335,000,000 | 1,589,400,000 | 529,590,000 | 1,215,000,000 | 318,950,000 |
| Last Quarter Net Income | 36,300,000 | 165,400,000 | 58,160,000 | 34,000,000 | 20,620,000 |
| 60-Month Beta | 1.11 | 0.99 | 0.91 | 0.84 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.08 on 11/05/25 | 1.51 on 11/04/25 | 0.48 on 10/28/25 | 1.11 on 10/29/25 | 0.79 on 11/05/25 |
| Latest Earnings Date | 02/25/26 | 01/30/26 | 02/24/26 | 02/12/26 | 02/25/26 |
| Most Recent Dividend | 0.255 on 11/03/25 | 0.975 on 12/12/25 | N/A | 0.275 on 10/01/25 | 0.080 on 11/21/25 |
| Next Ex-Dividends Date | 11/03/25 | 12/12/25 | N/A | 01/02/26 | 11/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.63 | 24.94 | 27.99 | 15.54 | 17.55 |