Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Brink's Company (BCO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
65.85 +0.53%
on 06/23/17
67.85 -2.43%
on 06/20/17
+0.25 (+0.38%)
since 06/16/17
1-Month
60.75 +8.97%
on 05/24/17
67.85 -2.43%
on 06/20/17
+5.40 (+8.88%)
since 05/23/17
3-Month
47.30 +39.96%
on 03/27/17
67.85 -2.43%
on 06/20/17
+14.40 (+27.80%)
since 03/23/17
6-Month
40.95 +61.66%
on 01/05/17
67.85 -2.43%
on 06/20/17
+24.05 (+57.06%)
since 12/23/16
YTD
40.95 +61.66%
on 01/05/17
67.85 -2.43%
on 06/20/17
+24.95 (+60.48%)
since 12/30/16
52-Week
26.86 +146.46%
on 06/27/16
67.85 -2.43%
on 06/20/17
+37.00 (+126.71%)
since 06/23/16
2-Year
25.80 +156.59%
on 09/01/15
67.85 -2.43%
on 06/01/17
+36.77 (+124.94%)
since 06/01/15
3-Year
19.15 +245.69%
on 10/27/14
67.85 -2.43%
on 06/19/17
+38.54 (+139.33%)
since 06/23/14
5-Year
19.15 +245.69%
on 10/27/14
67.85 -2.43%
on 06/19/17
+43.02 (+185.59%)
since 06/25/12
10-Year
18.19 +263.94%
on 11/01/08
74.61 -11.27%
on 04/01/08
+4.31 (+6.96%)
since 06/01/07
20-Year
10.69 +519.27%
on 07/01/00
74.61 -11.27%
on 04/01/08
+36.45 (+122.52%)
since 06/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.43%
1-Month 11 times -2.43%
3-Month 29 times -2.43%
6-Month 35 times -2.43%
YTD 35 times -2.43%
52-Week 65 times -2.43%
2-Year 13 times -2.43%
3-Year 28 times -2.43%
5-Year 45 times -2.43%
10-Year 3 times -11.27%
20-Year 16 times -11.27%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.53%
1-Month 1 time +8.97%
3-Month 2 times +39.96%
6-Month 3 times +61.66%
YTD 2 times +61.66%
52-Week 2 times +146.46%
2-Year 3 times +156.59%
3-Year 9 times +245.69%
5-Year 6 times +245.69%
10-Year 5 times +263.94%
20-Year 13 times +519.27%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.