Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Brink's Company (BCO)

Brink's Company (BCO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
89.74 +3.31%
on 12/11/19
92.97 -0.28%
on 12/13/19
+1.22 (+1.33%)
since 12/06/19
1-Month
87.01 +6.55%
on 11/14/19
94.61 -2.01%
on 11/27/19
+4.99 (+5.69%)
since 11/13/19
3-Month
77.69 +19.33%
on 10/03/19
94.61 -2.01%
on 11/27/19
+8.55 (+10.16%)
since 09/13/19
6-Month
71.52 +29.63%
on 09/04/19
94.61 -2.01%
on 11/27/19
+9.54 (+11.47%)
since 06/13/19
YTD
62.79 +47.65%
on 01/02/19
94.61 -2.01%
on 11/27/19
+28.06 (+43.40%)
since 12/31/18
52-Week
59.08 +56.92%
on 12/24/18
94.61 -2.01%
on 11/27/19
+25.66 (+38.27%)
since 12/13/18
2-Year
59.08 +56.92%
on 12/24/18
94.61 -2.01%
on 11/27/19
+11.96 (+14.81%)
since 12/13/17
3-Year
40.95 +125.76%
on 01/02/17
94.61 -2.28%
on 11/25/19
+49.90 (+117.27%)
since 12/12/16
5-Year
22.24 +315.69%
on 02/02/15
94.61 -2.28%
on 11/25/19
+69.17 (+297.12%)
since 12/15/14
10-Year
18.30 +405.19%
on 07/01/10
94.61 -2.28%
on 11/01/19
+68.11 (+279.83%)
since 12/01/09
20-Year
10.69 +764.83%
on 07/01/00
94.61 -2.28%
on 11/01/19
+68.06 (+279.05%)
since 02/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.28%
1-Month 7 times -2.01%
3-Month 17 times -2.01%
6-Month 13 times -2.01%
YTD 33 times -2.01%
52-Week 30 times -2.01%
2-Year 12 times -2.01%
3-Year 29 times -2.28%
5-Year 47 times -2.28%
10-Year 24 times -2.28%
20-Year 28 times -2.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.31%
1-Month 1 time +6.55%
3-Month 8 times +19.33%
6-Month 12 times +29.63%
YTD 1 time +47.65%
52-Week 5 times +56.92%
2-Year 23 times +56.92%
3-Year 2 times +125.76%
5-Year 4 times +315.69%
10-Year 4 times +405.19%
20-Year 9 times +764.83%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar