Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Brink's Company (BCO)

Brink's Company (BCO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
56.37 +0.55%
on 12/08/22
60.16 -5.78%
on 12/02/22
-3.07 (-5.14%)
since 12/01/22
1-Month
56.37 +0.55%
on 12/08/22
64.33 -11.89%
on 11/10/22
-4.91 (-7.97%)
since 11/08/22
3-Month
48.38 +17.16%
on 09/30/22
64.33 -11.89%
on 11/10/22
+2.50 (+4.61%)
since 09/08/22
6-Month
48.38 +17.16%
on 09/30/22
64.33 -11.89%
on 11/10/22
-5.22 (-8.43%)
since 06/08/22
YTD
48.38 +17.16%
on 09/30/22
73.42 -22.80%
on 01/14/22
-8.89 (-13.56%)
since 12/31/21
52-Week
48.38 +17.16%
on 09/30/22
73.42 -22.80%
on 01/14/22
-7.32 (-11.44%)
since 12/08/21
2-Year
48.38 +17.16%
on 09/30/22
84.72 -33.10%
on 03/10/21
-12.08 (-17.57%)
since 12/08/20
3-Year
33.17 +71.01%
on 05/11/20
97.12 -41.60%
on 01/13/20
-35.99 (-38.82%)
since 12/09/19
5-Year
33.17 +71.01%
on 05/11/20
97.12 -41.60%
on 01/13/20
-23.18 (-29.01%)
since 12/11/17
10-Year
19.15 +196.19%
on 10/01/14
97.12 -41.60%
on 01/01/20
+28.19 (+98.81%)
since 12/01/12
20-Year
12.36 +358.90%
on 03/01/03
97.12 -41.60%
on 01/01/20
+38.24 (+206.93%)
since 12/01/02

52-Week Key Points

52-Week High 73.42
Fibonacci 61.8% 63.85
Fibonacci 50% 60.90
Fibonacci 38.2% 57.95
Last Price 57.09
52-Week Low 48.38

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.78%
1-Month 2 times -11.89%
3-Month 14 times -11.89%
6-Month 4 times -11.89%
YTD 8 times -22.80%
52-Week 15 times -22.80%
2-Year 16 times -33.10%
3-Year 3 times -41.60%
5-Year 8 times -41.60%
10-Year 21 times -41.60%
20-Year 32 times -41.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.55%
1-Month 8 times +0.55%
3-Month 10 times +17.16%
6-Month 17 times +17.16%
YTD 22 times +17.16%
52-Week 19 times +17.16%
2-Year 27 times +17.16%
3-Year 11 times +71.01%
5-Year 17 times +71.01%
10-Year 5 times +196.19%
20-Year 3 times +358.90%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar