Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Brink's Company (BCO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
76.50 +2.94%
on 11/15/17
78.95 -0.25%
on 11/17/17
+0.35 (+0.45%)
since 11/10/17
1-Month
74.15 +6.20%
on 11/02/17
87.30 -9.79%
on 10/18/17
-7.25 (-8.43%)
since 10/17/17
3-Month
74.15 +6.20%
on 11/02/17
87.30 -9.79%
on 10/18/17
+2.70 (+3.55%)
since 08/17/17
6-Month
57.95 +35.89%
on 05/18/17
87.30 -9.79%
on 10/18/17
+18.75 (+31.25%)
since 05/17/17
YTD
40.95 +92.31%
on 01/05/17
87.30 -9.79%
on 10/18/17
+37.50 (+90.91%)
since 12/30/16
52-Week
38.48 +104.65%
on 12/02/16
87.30 -9.79%
on 10/18/17
+35.90 (+83.78%)
since 11/17/16
2-Year
25.87 +204.41%
on 01/01/16
87.30 -9.79%
on 10/01/17
+46.57 (+83.78%)
since 11/01/15
3-Year
21.54 +265.60%
on 11/24/14
87.30 -9.79%
on 10/16/17
+57.17 (+264.92%)
since 11/17/14
5-Year
19.15 +311.23%
on 10/27/14
87.30 -9.79%
on 10/16/17
+51.92 (+193.51%)
since 11/19/12
10-Year
18.19 +332.93%
on 11/01/08
87.30 -9.79%
on 10/01/17
+14.77 (+23.09%)
since 11/01/07
20-Year
10.69 +636.67%
on 07/01/00
87.30 -9.79%
on 10/01/17
+42.41 (+116.70%)
since 11/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.25%
1-Month 1 time -9.79%
3-Month 15 times -9.79%
6-Month 33 times -9.79%
YTD 53 times -9.79%
52-Week 50 times -9.79%
2-Year 15 times -9.79%
3-Year 46 times -9.79%
5-Year 45 times -9.79%
10-Year 6 times -9.79%
20-Year 16 times -9.79%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.94%
1-Month 6 times +6.20%
3-Month 3 times +6.20%
6-Month 1 time +35.89%
YTD 2 times +92.31%
52-Week 6 times +104.65%
2-Year 2 times +204.41%
3-Year 1 time +265.60%
5-Year 11 times +311.23%
10-Year 4 times +332.93%
20-Year 16 times +636.67%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart