Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Brink's Company (BCO)

Brink's Company (BCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
97.00 +1.03%
on 06/17/24
104.74 -6.43%
on 06/12/24
-3.90 (-3.83%)
since 06/10/24
1-Month
96.60 +1.45%
on 05/20/24
104.74 -6.43%
on 06/12/24
+1.00 (+1.03%)
since 05/17/24
3-Month
83.85 +16.88%
on 03/18/24
104.74 -6.43%
on 06/12/24
+13.50 (+15.98%)
since 03/15/24
6-Month
79.03 +24.00%
on 02/05/24
104.74 -6.43%
on 06/12/24
+11.24 (+12.96%)
since 12/15/23
YTD
79.03 +24.00%
on 02/05/24
104.74 -6.43%
on 06/12/24
+10.05 (+11.43%)
since 12/29/23
52-Week
63.79 +53.63%
on 07/06/23
104.74 -6.43%
on 06/12/24
+25.38 (+34.95%)
since 06/16/23
2-Year
48.38 +102.56%
on 09/30/22
104.74 -6.43%
on 06/12/24
+42.50 (+76.58%)
since 06/17/22
3-Year
48.38 +102.58%
on 09/26/22
104.74 -6.43%
on 06/10/24
+23.41 (+31.38%)
since 06/14/21
5-Year
33.17 +195.49%
on 05/11/20
104.74 -6.43%
on 06/10/24
+16.98 (+20.96%)
since 06/17/19
10-Year
19.15 +411.80%
on 10/01/14
104.74 -6.43%
on 06/01/24
+69.79 (+247.31%)
since 06/01/14
20-Year
18.19 +438.81%
on 11/01/08
104.74 -6.43%
on 06/01/24
+63.76 (+186.16%)
since 06/01/04

52-Week Key Points

52-Week High 104.74
Last Price 98.54
Fibonacci 61.8% 89.10
Fibonacci 50% 84.26
Fibonacci 38.2% 79.43
52-Week Low 63.79

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -6.43%
1-Month 9 times -6.43%
3-Month 19 times -6.43%
6-Month 20 times -6.43%
YTD 18 times -6.43%
52-Week 42 times -6.43%
2-Year 59 times -6.43%
3-Year 15 times -6.43%
5-Year 14 times -6.43%
10-Year 23 times -6.43%
20-Year 25 times -6.43%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.03%
1-Month 1 time +1.45%
3-Month 1 time +16.88%
6-Month 11 times +24.00%
YTD 10 times +24.00%
52-Week 10 times +53.63%
2-Year 13 times +102.56%
3-Year 15 times +102.58%
5-Year 8 times +195.49%
10-Year 3 times +411.80%
20-Year 3 times +438.81%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar