Brink's Company (BCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCO | KLAR | DLO | ||
| Company | Brink's Company | Klarna Group Plc | Dlocal Ltd Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 107.01 | 14.20 | 13.71 | ||
| High | 108.94 | 14.53 | 13.99 | ||
| Low | 106.06 | 13.98 | 13.43 | ||
| Latest | 106.66 | 14.26 | 13.51 | ||
| Change | -0.18 | +0.30 | -0.14 | ||
| % Change | -0.17% | +2.15% | -1.03% | ||
| Volume | 729,000 | 5,368,600 | 2,029,800 | ||
| 20-Day Average Volume | 526,610 | 5,740,805 | 2,143,145 | ||
| Previous Close | 106.84 | 13.96 | 13.65 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.02 | 13.25 | 12.67 | ||
| 20-Day Raw Stochastic | 81.69% | 71.43% | 82.16% | ||
| 20-Day Relative Strength | 44.87 | 45.59 | 57.07 | ||
| Weighted Alpha | +10.07 | -68.46 | +16.74 | ||
| Today's Opinion | 56% Sell | N/A | 8% Sell | ||
| Previous Opinion | 56% Sell | N/A | 8% Buy | ||
| Last Month's Opinion | 8% Sell | N/A | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.81% since 04/07/26 | +9.69% since 04/07/26 | +6.04% since 04/07/26 | ||
| Low | 103.23 on 04/09/26 | 12.80 on 04/10/26 | 12.49 on 04/09/26 | ||
| High | 108.94 on 04/14/26 | 14.53 on 04/14/26 | 13.99 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -0.38% since 03/13/26 | -10.37% since 03/13/26 | +19.14% since 03/13/26 | ||
| Low | 96.49 on 03/20/26 | 12.06 on 03/30/26 | 11.16 on 03/16/26 | ||
| High | 108.94 on 04/14/26 | 15.97 on 03/16/26 | 13.99 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -12.55% since 01/14/26 | -52.67% since 01/14/26 | -4.99% since 01/14/26 | ||
| Low | 96.49 on 03/20/26 | 12.06 on 03/30/26 | 11.16 on 03/16/26 | ||
| High | 136.37 on 02/26/26 | 31.04 on 01/15/26 | 14.88 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -4.65% since 10/14/25 | -63.72% since 10/14/25 | -13.84% since 10/14/25 | ||
| Low | 96.49 on 03/20/26 | 12.06 on 03/30/26 | 11.16 on 03/16/26 | ||
| High | 136.37 on 02/26/26 | 40.05 on 10/27/25 | 16.78 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,396,785 | 5,270,012 | 4,025,822 | ||
| Shares Outstanding, K | 41,153 | 377,508 | 294,932 | ||
| Annual Sales | 5,261,200,000 | 3,509,000,000 | 1,093,590,000 | ||
| Annual Net Income | 199,700,000 | -294,000,000 | 196,800,000 | ||
| Last Quarter Sales | 1,379,000,000 | 1,082,000,000 | 337,890,000 | ||
| Last Quarter Net Income | 68,100,000 | -46,000,000 | 55,540,000 | ||
| 60-Month Beta | 1.12 | N/A | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.54 on 02/26/26 | -0.12 on 02/19/26 | 0.22 on 03/18/26 | ||
| Latest Earnings Date | 05/11/26 | 05/18/26 | 05/14/26 | ||
| Most Recent Dividend | 0.255 on 02/02/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/02/26 | N/A | 05/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.14 | 0.00 | 19.29 | ||