Brink's Company (BCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCO | SEZL | RELY | ||
| Company | Brink's Company | Sezzle Inc | Remitly Global Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 121.13 | 154.17 | 23.16 | ||
| High | 122.47 | 157.37 | 23.40 | ||
| Low | 118.49 | 147.58 | 22.86 | ||
| Latest | 120.84 | 153.46 | 23.26 | ||
| Change | -0.87 | +0.76 | -0.03 | ||
| % Change | -0.71% | +0.50% | -0.13% | ||
| Volume | 147,677 | 178,030 | 757,467 | ||
| 20-Day Average Volume | 561,839 | 591,216 | 2,507,459 | ||
| Previous Close | 121.71 | 152.70 | 23.29 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113.78 | 170.45 | 23.64 | ||
| 20-Day Raw Stochastic | 88.79% | 14.08% | 26.53% | ||
| 20-Day Relative Strength | 66.52 | 49.80 | 54.33 | ||
| Weighted Alpha | +32.23 | +53.30 | +43.18 | ||
| Today's Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 07/23/26 | -3.02% since 07/23/26 | +1.57% since 07/23/26 | ||
| Low | 114.86 on 07/28/26 | 147.41 on 07/28/26 | 22.32 on 07/28/26 | ||
| High | 123.73 on 07/29/26 | 160.98 on 07/24/26 | 23.94 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +28.59% since 06/30/26 | -10.15% since 06/30/26 | +3.66% since 06/30/26 | ||
| Low | 95.00 on 07/01/26 | 147.41 on 07/28/26 | 22.32 on 07/28/26 | ||
| High | 124.32 on 07/22/26 | 195.71 on 07/16/26 | 25.75 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +13.82% since 04/30/26 | +93.73% since 04/30/26 | +6.12% since 04/30/26 | ||
| Low | 91.05 on 06/29/26 | 80.50 on 05/01/26 | 17.70 on 06/11/26 | ||
| High | 124.32 on 07/22/26 | 195.71 on 07/16/26 | 25.75 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -4.36% since 01/30/26 | +143.85% since 01/30/26 | +75.72% since 01/30/26 | ||
| Low | 91.05 on 06/29/26 | 55.00 on 02/24/26 | 12.10 on 02/03/26 | ||
| High | 136.37 on 02/26/26 | 195.71 on 07/16/26 | 25.75 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,012,138 | 5,134,842 | 4,903,966 | ||
| Shares Outstanding, K | 41,181 | 33,627 | 210,561 | ||
| Annual Sales | 5,261,200,000 | 450,280,000 | 1,635,150,000 | ||
| Annual Net Income | 199,700,000 | 133,130,000 | 67,930,000 | ||
| Last Quarter Sales | 1,375,100,000 | 135,540,000 | 452,800,000 | ||
| Last Quarter Net Income | 32,100,000 | 51,300,000 | 49,050,000 | ||
| 60-Month Beta | 1.06 | 6.70 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.80 on 05/06/26 | 1.43 on 05/06/26 | 0.23 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | 0.255 on 07/27/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/27/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.40 | 38.86 | 46.66 | ||