Brink's Company (BCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCO | PAY | DLO | ||
| Company | Brink's Company | Paymentus Holdings Inc Cl A | Dlocal Ltd Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 110.53 | 38.24 | 13.64 | ||
| High | 111.05 | 39.57 | 14.32 | ||
| Low | 108.71 | 38.10 | 13.64 | ||
| Last | 109.18 | 39.57 | 14.30 | ||
| Change | +0.04 | +1.25 | +0.66 | ||
| Percent Change | +0.04% | +3.26% | +4.84% | ||
| Volume | 532,700 | 1,452,200 | 7,035,400 | ||
| 20-Day Average Volume | 542,960 | 1,312,570 | 2,360,975 | ||
| Previous | 109.14 | 38.32 | 13.64 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.41 | 37.46 | 14.58 | ||
| 20-Day Raw Stochastic | 3.12% | 66.49% | 34.78% | ||
| 20-Day Relative Strength | 46.19 | 61.08 | 50.88 | ||
| Weighted Alpha | -4.75 | +18.52 | +2.18 | ||
| Today's Opinion | Hold | 88% Buy | 72% Buy | ||
| Yesterday's Opinion | Hold | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.19% since 08/12/26 | -1.96% since 08/12/26 | +0.14% since 08/12/26 | ||
| Low | 108.71 on 08/19/26 | 38.10 on 08/19/26 | 13.58 on 08/18/26 | ||
| High | 116.63 on 08/17/26 | 42.77 on 08/13/26 | 15.30 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -9.11% since 07/17/26 | +32.87% since 07/17/26 | -1.24% since 07/17/26 | ||
| Low | 108.71 on 08/19/26 | 28.18 on 07/23/26 | 13.58 on 08/18/26 | ||
| High | 124.32 on 07/22/26 | 45.31 on 08/04/26 | 15.65 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +6.73% since 05/19/26 | +63.92% since 05/19/26 | +20.78% since 05/19/26 | ||
| Low | 91.05 on 06/29/26 | 20.11 on 06/22/26 | 11.13 on 06/08/26 | ||
| High | 124.32 on 07/22/26 | 45.31 on 08/04/26 | 15.65 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | -15.94% since 02/19/26 | +61.84% since 02/19/26 | +10.25% since 02/19/26 | ||
| Low | 91.05 on 06/29/26 | 20.11 on 06/22/26 | 10.64 on 05/18/26 | ||
| High | 136.37 on 02/26/26 | 45.31 on 08/04/26 | 15.65 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,495,476 | 4,826,021 | 4,022,873 | ||
| Shares Outstanding, K | 41,190 | 125,940 | 294,932 | ||
| Annual Sales, $M | 5,261,200,000 | 1,196,510,000 | 1,093,590,000 | ||
| Annual Net Income, $M | 199,700,000 | 66,940,000 | 196,800,000 | ||
| Last Qtr Sales, $M | 1,392,300,000 | 360,740,000 | 399,660,000 | ||
| Last Qtr Income, $M | 44,400,000 | 25,560,000 | 54,640,000 | ||
| 60-Month Beta | 1.04 | 1.29 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.13 on 08/05/26 | 0.25 on 08/03/26 | 0.18 on 08/13/26 | ||
| Latest Earnings Date | 11/04/26 | 11/02/26 | 11/11/26 | ||
| Most Recent Dividend | 0.255 on 07/27/26 | N/A | 0.197 on 05/27/26 | ||
| Next Ex-Dividend Date | 07/27/26 | N/A | 05/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.02 | 59.79 | 18.80 | ||