Brink's Company (BCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCO | WEX | DLO | ||
| Company | Brink's Company | Wex Inc | Dlocal Ltd Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 108.45 | 142.95 | 13.73 | ||
| High | 109.75 | 144.39 | 13.78 | ||
| Low | 106.03 | 137.96 | 13.21 | ||
| Latest | 107.22 | 141.64 | 13.70 | ||
| Change | -0.53 | -2.62 | -0.05 | ||
| % Change | -0.49% | -1.82% | -0.36% | ||
| Volume | 475,300 | 682,800 | 1,801,500 | ||
| 20-Day Average Volume | 438,650 | 668,705 | 1,610,815 | ||
| Previous Close | 107.75 | 144.26 | 13.75 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.74 | 159.41 | 13.62 | ||
| 20-Day Raw Stochastic | 30.90% | 7.53% | 46.98% | ||
| 20-Day Relative Strength | 47.15 | 39.88 | 55.06 | ||
| Weighted Alpha | +6.19 | +0.56 | +14.09 | ||
| Today's Opinion | 64% Sell | 24% Sell | 40% Buy | ||
| Previous Opinion | 80% Sell | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 05/01/26 | -6.29% since 05/01/26 | -0.36% since 05/01/26 | ||
| Low | 103.03 on 05/06/26 | 137.96 on 05/08/26 | 13.21 on 05/08/26 | ||
| High | 111.51 on 05/06/26 | 155.13 on 05/04/26 | 14.49 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +0.87% since 04/08/26 | -10.54% since 04/08/26 | +7.03% since 04/08/26 | ||
| Low | 103.03 on 05/06/26 | 137.96 on 05/08/26 | 12.49 on 04/09/26 | ||
| High | 116.59 on 04/17/26 | 186.85 on 04/22/26 | 14.49 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -18.10% since 02/06/26 | -10.89% since 02/06/26 | +3.95% since 02/06/26 | ||
| Low | 96.49 on 03/20/26 | 137.96 on 05/08/26 | 11.16 on 03/16/26 | ||
| High | 136.37 on 02/26/26 | 186.85 on 04/22/26 | 14.49 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -4.88% since 11/07/25 | -2.77% since 11/07/25 | +0.81% since 11/07/25 | ||
| Low | 96.49 on 03/20/26 | 133.65 on 11/18/25 | 11.16 on 03/16/26 | ||
| High | 136.37 on 02/26/26 | 186.85 on 04/22/26 | 15.55 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,415,426 | 4,910,375 | 4,040,569 | ||
| Shares Outstanding, K | 41,181 | 34,668 | 294,932 | ||
| Annual Sales | 5,261,200,000 | 2,660,800,000 | 1,093,590,000 | ||
| Annual Net Income | 199,700,000 | 304,100,000 | 196,800,000 | ||
| Last Quarter Sales | 1,379,000,000 | 673,800,000 | 337,890,000 | ||
| Last Quarter Net Income | 68,100,000 | 77,700,000 | 55,540,000 | ||
| 60-Month Beta | 1.08 | 0.87 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.80 on 05/06/26 | 4.15 on 04/22/26 | 0.22 on 03/18/26 | ||
| Earnings Date | 08/05/26 | 07/22/26 | 05/14/26 | ||
| Most Recent Dividend | 0.255 on 02/02/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/18/26 | N/A | 05/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.12 | 10.23 | 20.22 | ||