Brink's Company (BCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCO | WEX | DLO | ||
| Company | Brink's Company | Wex Inc | Dlocal Ltd Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 119.67 | 153.29 | 14.00 | ||
| High | 120.11 | 154.41 | 14.26 | ||
| Low | 118.14 | 152.17 | 13.96 | ||
| Latest | 119.02 | 152.81 | 14.22 | ||
| Change | -0.61 | -0.31 | +0.11 | ||
| % Change | -0.51% | -0.20% | +0.78% | ||
| Volume | 196,290 | 218,689 | 786,100 | ||
| 20-Day Average Volume | 282,795 | 334,805 | 1,051,825 | ||
| Previous Close | 119.63 | 153.12 | 14.11 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117.83 | 151.58 | 13.86 | ||
| 20-Day Raw Stochastic | 68.36% | 69.24% | 72.12% | ||
| 20-Day Relative Strength | 56.69 | 52.67 | 53.72 | ||
| Weighted Alpha | +28.85 | -8.93 | +7.44 | ||
| Today's Opinion | 100% Buy | 8% Buy | 48% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 12/19/25 | +1.27% since 12/19/25 | -0.14% since 12/19/25 | ||
| Low | 117.90 on 12/24/25 | 151.01 on 12/22/25 | 13.96 on 12/29/25 | ||
| High | 120.33 on 12/22/25 | 155.40 on 12/22/25 | 14.48 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +5.96% since 11/28/25 | +3.00% since 11/28/25 | +5.80% since 11/28/25 | ||
| Low | 111.50 on 12/01/25 | 142.86 on 12/02/25 | 13.03 on 12/01/25 | ||
| High | 122.50 on 12/11/25 | 157.23 on 12/11/25 | 14.68 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +2.52% since 09/29/25 | -4.76% since 09/29/25 | -2.60% since 09/29/25 | ||
| Low | 105.22 on 11/05/25 | 133.65 on 11/18/25 | 12.16 on 11/21/25 | ||
| High | 122.50 on 12/11/25 | 163.51 on 10/27/25 | 16.78 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +33.58% since 06/27/25 | +4.04% since 06/27/25 | +23.87% since 06/27/25 | ||
| Low | 84.99 on 08/04/25 | 133.65 on 11/18/25 | 9.81 on 08/01/25 | ||
| High | 122.50 on 12/11/25 | 180.71 on 07/24/25 | 16.78 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,970,148 | 5,250,332 | 4,408,783 | ||
| Shares Outstanding, K | 41,546 | 34,289 | 312,458 | ||
| Annual Sales | 5,011,900,000 | 2,628,100,000 | 745,970,000 | ||
| Annual Net Income | 162,900,000 | 309,600,000 | 120,420,000 | ||
| Last Quarter Sales | 1,335,000,000 | 691,800,000 | 282,480,000 | ||
| Last Quarter Net Income | 36,300,000 | 80,200,000 | 51,830,000 | ||
| 60-Month Beta | 1.11 | 1.03 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.08 on 11/05/25 | 4.59 on 10/29/25 | 0.17 on 11/12/25 | ||
| Latest Earnings Date | 02/25/26 | 02/04/26 | 02/26/26 | ||
| Most Recent Dividend | 0.255 on 11/03/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/03/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.68 | 11.43 | 23.20 | ||