Brink's Company (BCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCO | EXLS | TNET | ||
| Company | Brink's Company | Exlservice Holdings | Trinet Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 106.10 | 39.65 | 90.68 | ||
| High | 106.47 | 39.76 | 92.58 | ||
| Low | 103.75 | 39.16 | 89.93 | ||
| Last | 103.93 | 39.45 | 92.04 | ||
| Change | -2.41 | -0.38 | +0.78 | ||
| % Change | -2.27% | -0.95% | +0.85% | ||
| Volume | 363,800 | 484,600 | 311,500 | ||
| 20-Day Average Volume | 253,180 | 838,020 | 232,860 | ||
| Previous Close | 106.34 | 39.83 | 91.26 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.28 | 39.00 | 96.10 | ||
| 20-Day Raw Stochastic | 1.48% | 66.58% | 21.38% | ||
| 20-Day Relative Strength | 40.73% | 61.74% | 38.69% | ||
| Weighted Alpha | +45.68 | +54.76 | -18.21 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.95% since 10/15/24 | -0.63% since 10/15/24 | -4.94% since 10/15/24 | ||
| Low | 103.75 on 10/22/24 | 39.16 on 10/22/24 | 89.93 on 10/22/24 | ||
| High | 114.55 on 10/16/24 | 40.77 on 10/18/24 | 97.77 on 10/16/24 | ||
| 1-Month | |||||
| %Chg | -7.97% since 09/20/24 | +8.02% since 09/20/24 | -4.91% since 09/20/24 | ||
| Low | 103.75 on 10/22/24 | 36.48 on 09/23/24 | 89.93 on 10/22/24 | ||
| High | 115.91 on 09/30/24 | 40.77 on 10/18/24 | 99.78 on 10/15/24 | ||
| 3-Month | |||||
| %Chg | -3.29% since 07/22/24 | +15.86% since 07/22/24 | -15.46% since 07/22/24 | ||
| Low | 92.83 on 08/07/24 | 31.87 on 08/02/24 | 89.93 on 10/22/24 | ||
| High | 115.91 on 09/30/24 | 40.77 on 10/18/24 | 116.26 on 07/26/24 | ||
| 6-Month | |||||
| %Chg | +17.93% since 04/22/24 | +33.32% since 04/22/24 | -29.03% since 04/22/24 | ||
| Low | 86.95 on 04/25/24 | 28.59 on 06/14/24 | 89.93 on 10/22/24 | ||
| High | 115.91 on 09/30/24 | 40.77 on 10/18/24 | 130.69 on 04/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,728,089 | 6,673,158 | 4,614,470 | ||
| Shares Outstanding, K | 44,462 | 167,541 | 50,564 | ||
| Annual Sales | 4,874,600,000 | 1,630,670,000 | 4,922,000,000 | ||
| Annual Net Income | 87,700,000 | 184,560,000 | 375,000,000 | ||
| Last Quarter Sales | 1,253,100,000 | 448,370,000 | 1,226,000,000 | ||
| Last Quarter Net Income | 46,200,000 | 45,830,000 | 60,000,000 | ||
| 60-Month Beta | 1.43 | 1.00 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 08/07/24 | 0.40 on 08/01/24 | 1.53 on 07/26/24 | ||
| Latest Earnings Date | 11/06/24 | 10/29/24 | 10/25/24 | ||
| Most Recent Dividend | 0.243 on 07/29/24 | N/A | 0.250 on 10/01/24 | ||
| Next Ex-Dividends Date | 11/04/24 | N/A | 10/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.04 | 34.24 | 15.03 | ||