Bay Commercial Bk CA (BCML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCML | EWBC | WAL | COLB | ZION |
| Company | Bay Commercial Bk CA | East West Bancorp | Western Alliance Bancorp | Columbia Banking Sys | Zions Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 29.86 | 115.75 | 86.75 | 30.03 | 59.18 |
| High | 30.01 | 116.30 | 88.27 | 30.19 | 59.53 |
| Low | 29.75 | 114.52 | 86.16 | 29.59 | 58.16 |
| Latest | 29.80 | 114.41 | 87.27 | 29.74 | 58.45 |
| Change | +0.10 | -1.69 | -0.35 | -0.33 | -0.85 |
| % Change | +0.34% | -1.46% | -0.40% | -1.10% | -1.43% |
| Volume | 1,891 | 49,655 | 153,682 | 438,852 | 465,583 |
| 20-Day Average Volume | 25,220 | 972,939 | 1,265,955 | 2,828,530 | 2,061,544 |
| Previous Close | 29.70 | 116.10 | 87.62 | 30.07 | 59.30 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.03 | 117.75 | 91.90 | 30.76 | 61.60 |
| 20-Day Raw Stochastic | 53.18% | 24.07% | 1.95% | 29.71% | 5.71% |
| 20-Day Relative Strength | 51.14 | 47.73 | 44.65 | 48.47 | 44.03 |
| Weighted Alpha | +10.66 | +23.87 | +4.57 | +18.00 | +11.06 |
| Today's Opinion | 64% Buy | 72% Buy | 56% Buy | 80% Buy | 64% Buy |
| Previous Opinion | 48% Buy | 88% Buy | 64% Buy | 88% Buy | 64% Buy |
| Last Month's Opinion | 56% Buy | 72% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.77% since 02/17/26 | -3.97% since 02/17/26 | -8.40% since 02/17/26 | -4.82% since 02/17/26 | -5.33% since 02/17/26 |
| Low | 29.52 on 02/23/26 | 114.56 on 02/24/26 | 86.47 on 02/24/26 | 29.60 on 02/24/26 | 58.19 on 02/24/26 |
| High | 30.71 on 02/18/26 | 122.86 on 02/18/26 | 96.51 on 02/18/26 | 32.12 on 02/18/26 | 62.83 on 02/18/26 |
| 1-Month | |||||
| %Chg | +2.84% since 01/23/26 | +3.15% since 01/23/26 | -0.36% since 01/23/26 | +3.15% since 01/23/26 | -1.40% since 01/23/26 |
| Low | 28.21 on 01/29/26 | 111.06 on 01/26/26 | 86.47 on 02/24/26 | 28.36 on 01/26/26 | 57.77 on 01/28/26 |
| High | 31.59 on 02/06/26 | 123.82 on 02/09/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 | 66.18 on 02/06/26 |
| 3-Month | |||||
| %Chg | +4.35% since 11/24/25 | +10.16% since 11/24/25 | +9.48% since 11/24/25 | +8.17% since 11/24/25 | +12.26% since 11/24/25 |
| Low | 27.59 on 01/06/26 | 103.94 on 11/25/25 | 79.49 on 11/25/25 | 27.51 on 12/01/25 | 52.04 on 11/25/25 |
| High | 33.15 on 12/18/25 | 123.82 on 02/09/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 | 66.18 on 02/06/26 |
| 6-Month | |||||
| %Chg | -1.09% since 08/22/25 | +9.18% since 08/22/25 | -0.51% since 08/22/25 | +10.46% since 08/22/25 | +4.28% since 08/22/25 |
| Low | 26.78 on 10/31/25 | 92.67 on 10/16/25 | 68.61 on 10/16/25 | 23.83 on 10/16/25 | 46.19 on 10/16/25 |
| High | 33.15 on 12/18/25 | 123.82 on 02/09/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 | 66.18 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 323,670 | 15,973,732 | 9,642,932 | 8,994,569 | 8,755,112 |
| Shares Outstanding, K | 10,898 | 137,586 | 110,054 | 299,121 | 147,641 |
| Annual Sales | 141,480,000 | 4,672,620,000 | 5,371,100,000 | 3,214,000,000 | 4,942,000,000 |
| Annual Net Income | 23,930,000 | 1,325,190,000 | 969,000,000 | 550,000,000 | 899,000,000 |
| Last Quarter Sales | 35,230,000 | 1,173,290,000 | 1,432,100,000 | 948,000,000 | 1,249,000,000 |
| Last Quarter Net Income | 6,860,000 | 356,270,000 | 286,100,000 | 215,000,000 | 263,000,000 |
| 60-Month Beta | 0.33 | 0.92 | 1.37 | 0.61 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 10/23/25 | 2.55 on 01/22/26 | 2.59 on 01/26/26 | 0.82 on 01/22/26 | 1.76 on 01/20/26 |
| Latest Earnings Date | 04/16/26 | 04/28/26 | 04/20/26 | 04/22/26 | 04/20/26 |
| Most Recent Dividend | 0.300 on 12/11/25 | 0.800 on 02/02/26 | 0.420 on 02/20/26 | 0.370 on 11/28/25 | 0.450 on 02/12/26 |
| Next Ex-Dividends Date | 03/12/26 | 02/02/26 | 02/20/26 | 02/27/26 | 02/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.87 | 12.76 | 10.69 | 10.25 | 10.23 |